The Great Squeeze Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $298.017 | $2.118,32 | N/A |
| 2026-09-02 | $291.765 | $2.165,63 | $0,00029802 |
| 2026-09-01 | $315.530 | $5.303,86 | $0,00029177 |
| 2026-08-31 | $562.077 | $16.097,85 | $0,00031553 |
| 2026-08-30 | $468.777 | $8.488,33 | $0,00056208 |
| 2026-08-29 | $452.617 | $1.576,62 | $0,00046878 |
| 2026-08-28 | $415.110 | $6.390,80 | $0,00045262 |
| 2026-08-27 | $1.244.901 | $28.535 | $0,00041511 |
| 2026-08-26 | $444.164 | $4.801,54 | $0,00124490 |
| 2026-08-25 | $1.541.045 | $18.354,44 | $0,00044416 |
| 2026-08-24 | $328.974 | $2.873,90 | $0,00154105 |
| 2026-08-23 | $408.224 | $11.458,72 | $0,00032897 |
| 2026-08-22 | $388.854 | $3.013,80 | $0,00040822 |
| 2026-08-21 | $381.004 | $44.659 | $0,00038885 |
| 2026-08-20 | $478.706 | $3.595,01 | $0,00038100 |
| 2026-08-19 | $476.888 | $25.498 | $0,00047871 |
| 2026-08-18 | $500.540 | $8.291,10 | $0,00047689 |
| 2026-08-17 | $575.606 | $20.194 | $0,00050054 |
| 2026-08-16 | $496.316 | $34,65 | $0,00057561 |
| 2026-08-15 | $502.256 | $2.501,90 | $0,00049632 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
