The Great White Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $7.236,25 | $97,60 | N/A |
| 2026-10-28 | $7.591,45 | $40,04 | $0,00000724 |
| 2026-10-27 | $7.570,61 | $39,93 | $0,00000759 |
| 2026-10-26 | $7.767,01 | $408,13 | $0,00000757 |
| 2026-10-25 | $9.530,61 | $2,36 | $0,00000777 |
| 2026-10-24 | $9.572,06 | $1,96 | $0,00000953 |
| 2026-10-23 | $9.843,45 | $1,96 | $0,00000957 |
| 2026-10-18 | $9.662,58 | $2,96 | $0,00000985 |
| 2026-10-16 | $9.910,33 | $1,94 | $0,00000967 |
| 2026-10-15 | $9.473,28 | $1,83 | $0,00000991 |
| 2026-10-13 | $9.873,83 | $10,14 | $0,00000948 |
| 2026-10-12 | $10.053,85 | $10,33 | $0,00000988 |
| 2026-10-09 | $10.399,11 | $5,65 | $0,00001006 |
| 2026-10-08 | $10.879,67 | $1,088 | $0,00001040 |
| 2026-10-07 | $10.876,32 | $1,088 | $0,00001088 |
| 2026-10-05 | $11.396,30 | $149,83 | $0,00001088 |
| 2026-10-04 | $11.849,06 | $11,47 | $0,00001140 |
| 2026-10-03 | $11.796,13 | $12,00 | $0,00001185 |
| 2026-10-02 | $11.842,69 | $13,10 | $0,00001180 |
| 2026-10-01 | $11.855,11 | $3,82 | $0,00001185 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
