The Grieving Rabbit Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $3.086,86 | $1,37 | N/A |
| 2026-09-29 | $3.089,70 | $1,37 | $0,00000309 |
| 2026-09-26 | $3.145,40 | $8,13 | $0,00000309 |
| 2026-09-25 | $3.135,87 | $16,21 | $0,00000315 |
| 2026-09-24 | $3.041,48 | $2,85 | $0,00000314 |
| 2026-09-14 | $2.626,82 | $1,98 | $0,00000305 |
| 2026-09-13 | $2.670,10 | $2,02 | $0,00000263 |
| 2026-09-12 | $2.712,19 | $1,094 | $0,00000267 |
| 2026-09-11 | $2.722,07 | $1,098 | $0,00000272 |
| 2026-09-08 | $2.787,19 | $1,31 | $0,00000273 |
| 2026-09-07 | $2.855,47 | $34,63 | $0,00000279 |
| 2026-09-06 | $2.835,74 | $34,39 | $0,00000286 |
| 2026-09-04 | $2.809,42 | $20,70 | $0,00000284 |
| 2026-09-03 | $2.662,28 | $1,042 | $0,00000281 |
| 2026-08-31 | $2.774,59 | $42,05 | $0,00000267 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
