The Hawk Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $19.132,14 | $648,61 | N/A |
| 2026-08-07 | $17.780,19 | $308,62 | $0,00001997 |
| 2026-08-06 | $17.588,87 | $2.218,91 | $0,00001856 |
| 2026-08-05 | $16.570,72 | $3.931,84 | $0,00001836 |
| 2026-08-04 | $17.333,99 | $1.174,47 | $0,00001730 |
| 2026-08-03 | $18.797,34 | $2.790,09 | $0,00001810 |
| 2026-08-02 | $17.463,46 | $3.363,37 | $0,00001962 |
| 2026-08-01 | $16.706,83 | $7.530,43 | $0,00001823 |
| 2026-07-31 | $14.712,49 | $4.269,81 | $0,00001744 |
| 2026-07-30 | $18.323,11 | $7.126,21 | $0,00001536 |
| 2026-07-29 | $20.370 | $22.709 | $0,00001913 |
| 2026-07-28 | $11.495,68 | $1.385,59 | $0,00002127 |
| 2026-07-27 | $11.528,09 | $303,60 | $0,00001200 |
| 2026-07-26 | $11.158,52 | $454,87 | $0,00001203 |
| 2026-07-25 | $10.104,41 | $101,81 | $0,00001165 |
| 2026-07-24 | $10.208,56 | $680,74 | $0,00001055 |
| 2026-07-23 | $12.721,43 | $1.023,48 | $0,00001066 |
| 2026-07-22 | $14.559,81 | $1.313,52 | $0,00001328 |
| 2026-07-21 | $18.365,39 | $4.614,95 | $0,00001520 |
| 2026-07-20 | $13.605,18 | $510,93 | $0,00001917 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
