The Hawk Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $12.044,45 | $568,09 | N/A |
| 2026-11-09 | $11.358,27 | $1.077,33 | $0,00001257 |
| 2026-11-08 | $11.674,71 | $140,63 | $0,00001186 |
| 2026-11-07 | $11.973,02 | $358,58 | $0,00001219 |
| 2026-11-06 | $10.367,55 | $406,13 | $0,00001250 |
| 2026-11-05 | $12.617,62 | $317,09 | $0,00001082 |
| 2026-11-04 | $12.431,18 | $1.015,74 | $0,00001317 |
| 2026-11-03 | $11.297,13 | $403,71 | $0,00001298 |
| 2026-11-02 | $10.597,79 | $192,90 | $0,00001179 |
| 2026-11-01 | $10.619,21 | $240,30 | $0,00001106 |
| 2026-10-31 | $11.343,57 | $507,67 | $0,00001109 |
| 2026-10-30 | $12.756,60 | $73,07 | $0,00001184 |
| 2026-10-29 | $14.074,10 | $71,40 | $0,00001332 |
| 2026-10-28 | $14.313,00 | $301,04 | $0,00001469 |
| 2026-10-27 | $13.714,62 | $1.420,96 | $0,00001494 |
| 2026-10-26 | $12.914,79 | $516,77 | $0,00001432 |
| 2026-10-25 | $13.679,96 | $584,39 | $0,00001348 |
| 2026-10-24 | $13.370,09 | $1.463,61 | $0,00001428 |
| 2026-10-23 | $14.147,59 | $285,81 | $0,00001396 |
| 2026-10-22 | $14.627,96 | $8,69 | $0,00001477 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
