The Hawk Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $21.627 | $4.578,89 | N/A |
| 2026-06-08 | $26.529 | $6.121,47 | $0,00002230 |
| 2026-06-07 | $17.665,31 | $3.590,47 | $0,00002759 |
| 2026-06-06 | $19.653,76 | $11.972,64 | $0,00001837 |
| 2026-06-05 | $20.217 | $4.191,21 | $0,00002044 |
| 2026-06-04 | $18.930,75 | $5.263,59 | $0,00002126 |
| 2026-06-03 | $21.844 | $2.315,34 | $0,00001969 |
| 2026-06-02 | $18.357,51 | $973,35 | $0,00002280 |
| 2026-06-01 | $15.887,96 | $514,36 | $0,00001909 |
| 2026-05-31 | $16.008,56 | $308,32 | $0,00001652 |
| 2026-05-30 | $15.828,15 | $671,46 | $0,00001665 |
| 2026-05-29 | $16.191,54 | $2.208,66 | $0,00001646 |
| 2026-05-28 | $15.176,70 | $122,40 | $0,00001684 |
| 2026-05-27 | $15.569,75 | $919,45 | $0,00001578 |
| 2026-05-26 | $19.882,43 | $2.666,47 | $0,00001619 |
| 2026-05-25 | $16.568,41 | $1.123,30 | $0,00002068 |
| 2026-05-24 | $16.565,19 | $1.673,63 | $0,00001723 |
| 2026-05-23 | $14.372,55 | $158,01 | $0,00001723 |
| 2026-05-22 | $15.004,92 | $378,34 | $0,00001495 |
| 2026-05-21 | $16.472,06 | $120,75 | $0,00001560 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
