The Hawk Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $9.553,03 | $181,76 | N/A |
| 2026-09-23 | $10.094,17 | $977,32 | $0,00000997 |
| 2026-09-22 | $9.370,85 | $629,47 | $0,00001054 |
| 2026-09-21 | $9.071,78 | $430,96 | $0,00000978 |
| 2026-09-20 | $8.256,39 | $43,83 | $0,00000947 |
| 2026-09-19 | $8.406,91 | $404,64 | $0,00000862 |
| 2026-09-18 | $8.395,53 | $218,21 | $0,00000878 |
| 2026-09-17 | $8.243,20 | $38,35 | $0,00000876 |
| 2026-09-16 | $8.359,97 | $24,69 | $0,00000861 |
| 2026-09-15 | $8.747,85 | $66,78 | $0,00000873 |
| 2026-09-14 | $8.423,34 | $282,95 | $0,00000913 |
| 2026-09-13 | $8.631,01 | $122,26 | $0,00000879 |
| 2026-09-12 | $8.700,95 | $284,81 | $0,00000901 |
| 2026-09-11 | $8.340,27 | $293,23 | $0,00000908 |
| 2026-09-10 | $8.736,49 | $330,58 | $0,00000871 |
| 2026-09-09 | $9.603,59 | $688,39 | $0,00000912 |
| 2026-09-08 | $10.607,91 | $675,49 | $0,00001003 |
| 2026-09-07 | $12.163,73 | $1.132,79 | $0,00001107 |
| 2026-09-06 | $11.610,44 | $1.148,28 | $0,00001270 |
| 2026-09-05 | $10.488,50 | $327,69 | $0,00001212 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
