The Hood Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $6.530,32 | $15,63 | N/A |
| 2026-10-14 | $7.003,64 | $4,65 | $0,00000722 |
| 2026-10-13 | $7.211,02 | $4,83 | $0,00000774 |
| 2026-10-12 | $7.183,90 | $3,97 | $0,00000797 |
| 2026-10-11 | $7.005,29 | $2,32 | $0,00000794 |
| 2026-10-10 | $6.958,29 | $220,05 | $0,00000775 |
| 2026-10-09 | $7.558,23 | $7,95 | $0,00000769 |
| 2026-10-08 | $8.018,36 | $303,00 | $0,00000836 |
| 2026-10-07 | $7.704,74 | $212,34 | $0,00000887 |
| 2026-10-06 | $7.200,93 | $17,72 | $0,00000852 |
| 2026-10-05 | $7.220,41 | $62,74 | $0,00000796 |
| 2026-10-04 | $7.289,01 | $41,07 | $0,00000798 |
| 2026-10-03 | $7.275,57 | $257,51 | $0,00000806 |
| 2026-10-02 | $7.688,02 | $11,57 | $0,00000805 |
| 2026-10-01 | $7.955,35 | $569,33 | $0,00000850 |
| 2026-09-30 | $7.918,72 | $10,70 | $0,00000880 |
| 2026-09-29 | $7.975,16 | $14,07 | $0,00000876 |
| 2026-09-28 | $8.042,69 | $34,64 | $0,00000882 |
| 2026-09-27 | $8.291,14 | $276,13 | $0,00000889 |
| 2026-09-26 | $7.567,81 | $2,53 | $0,00000917 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
