The Hood Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-25 | $9.547,34 | $464,12 | N/A |
| 2026-08-24 | $9.626,40 | $14,38 | $0,00001044 |
| 2026-08-23 | $9.781,85 | $1,21 | $0,00001052 |
| 2026-08-22 | $10.015,44 | $237,01 | $0,00001069 |
| 2026-08-21 | $8.744,98 | $256,63 | $0,00001095 |
| 2026-08-20 | $8.675,92 | $135,15 | $0,00000956 |
| 2026-08-19 | $7.388,42 | $32,34 | $0,00000948 |
| 2026-08-18 | $7.535,94 | $161,45 | $0,00000808 |
| 2026-08-17 | $7.817,91 | $139,61 | $0,00000824 |
| 2026-08-16 | $8.335,56 | $183,84 | $0,00000855 |
| 2026-08-15 | $8.278,65 | $127,53 | $0,00000911 |
| 2026-08-14 | $8.754,22 | $185,95 | $0,00000905 |
| 2026-08-13 | $8.669,16 | $697,36 | $0,00000957 |
| 2026-08-12 | $8.254,84 | $454,22 | $0,00000948 |
| 2026-08-11 | $8.433,80 | $588,39 | $0,00000902 |
| 2026-08-10 | $9.099,31 | $192,15 | $0,00000922 |
| 2026-08-09 | $8.649,41 | $565,04 | $0,00000995 |
| 2026-08-08 | $9.475,29 | $381,33 | $0,00000945 |
| 2026-08-07 | $9.476,74 | $1.687,28 | $0,00001036 |
| 2026-08-06 | $8.193,70 | $1.690,73 | $0,00001036 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
