The Index Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $48.631.087 | $6.016.634 | N/A |
| 2026-09-05 | $45.774.802 | $6.859.707 | $0,04959624 |
| 2026-09-04 | $72.577.005 | $15.645.218 | $0,04668327 |
| 2026-09-03 | $46.539.284 | $11.164.373 | $0,074017 |
| 2026-09-02 | $25.920.483 | $5.358.400 | $0,04746293 |
| 2026-09-01 | $31.173.545 | $6.949.321 | $0,02643491 |
| 2026-08-31 | $28.777.157 | $6.289.204 | $0,03179223 |
| 2026-08-30 | $25.630.647 | $5.740.332 | $0,02934828 |
| 2026-08-29 | $22.047.672 | $5.453.316 | $0,02613933 |
| 2026-08-28 | $23.062.101 | $5.098.966 | $0,02248524 |
| 2026-08-27 | $22.903.023 | $7.817.413 | $0,02351980 |
| 2026-08-26 | $16.496.189 | $5.146.919 | $0,02335757 |
| 2026-08-25 | $14.704.701 | $6.575.707 | $0,01682358 |
| 2026-08-24 | $17.491.530 | $13.409.478 | $0,01499653 |
| 2026-08-23 | $6.802.758 | $1.900.320 | $0,01783867 |
| 2026-08-22 | $8.183.676 | $2.537.828 | $0,00693777 |
| 2026-08-21 | $6.636.331 | $2.367.637 | $0,00834609 |
| 2026-08-20 | $4.671.725 | $1.717.061 | $0,00676804 |
| 2026-08-19 | $4.861.774 | $2.020.389 | $0,00476444 |
| 2026-08-18 | $6.051.679 | $564.209 | $0,00495826 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
