The Invincible Game Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $278.105 | $18.049,30 | N/A |
| 2026-07-06 | $278.136 | $20.515 | $0,02282352 |
| 2026-07-05 | $259.092 | $18.365,12 | $0,02126218 |
| 2026-07-04 | $260.710 | $20.292 | $0,02139506 |
| 2026-07-03 | $265.097 | $20.609 | $0,02172128 |
| 2026-07-02 | $280.626 | $20.298 | $0,02299368 |
| 2026-07-01 | $285.881 | $20.008 | $0,02342430 |
| 2026-06-30 | $273.716 | $22.398 | $0,02242761 |
| 2026-06-29 | $287.377 | $23.311 | $0,02354832 |
| 2026-06-28 | $20.260.474 | $23.263 | $0,02026048 |
| 2026-06-27 | $279.385 | $23.927 | $0,02289541 |
| 2026-06-26 | $266.675 | $20.888 | $0,02185471 |
| 2026-06-25 | $294.980 | $21.727 | $0,02413584 |
| 2026-06-24 | $290.133 | $24.052 | $0,02374028 |
| 2026-06-23 | $235.938 | $32.012 | $0,01930584 |
| 2026-06-22 | $255.797 | $23.340 | $0,02093081 |
| 2026-06-21 | $255.423 | $27.490 | $0,02085047 |
| 2026-06-20 | $306.383 | $27.905 | $0,02501006 |
| 2026-06-19 | $289.464 | $18.002,48 | $0,02362964 |
| 2026-06-18 | $240.468 | $22.055 | $0,01963016 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
