The Juggernaut Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $4.209.736 | $1.010.260 | N/A |
| 2026-10-15 | $4.874.850 | $1.210.275 | $0,00420974 |
| 2026-10-14 | $4.524.847 | $1.181.256 | $0,00487485 |
| 2026-10-13 | $3.678.609 | $934.372 | $0,00452485 |
| 2026-10-12 | $3.828.971 | $916.611 | $0,00367861 |
| 2026-10-11 | $4.217.763 | $893.774 | $0,00382897 |
| 2026-10-10 | $4.243.475 | $954.575 | $0,00421776 |
| 2026-10-09 | $4.045.089 | $1.074.759 | $0,00424348 |
| 2026-10-08 | $4.520.769 | $1.080.219 | $0,00404509 |
| 2026-10-07 | $4.975.611 | $1.142.610 | $0,00452077 |
| 2026-10-06 | $4.812.391 | $1.161.264 | $0,00497561 |
| 2026-10-05 | $5.325.703 | $1.191.567 | $0,00481239 |
| 2026-10-04 | $5.138.638 | $1.113.842 | $0,00532570 |
| 2026-10-03 | $5.841.107 | $1.090.067 | $0,00513864 |
| 2026-10-02 | $5.690.526 | $1.273.493 | $0,00584111 |
| 2026-10-01 | $6.525.273 | $1.334.881 | $0,00569053 |
| 2026-09-30 | $7.285.327 | $1.345.829 | $0,00652527 |
| 2026-09-29 | $8.481.876 | $1.639.396 | $0,00728533 |
| 2026-09-28 | $7.160.345 | $1.174.957 | $0,00848188 |
| 2026-09-27 | $7.026.285 | $1.247.420 | $0,00716034 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
