The Last Play Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $3.018.906 | $4.090.957 | N/A |
| 2026-09-25 | $2.618.685 | $399.055 | $0,00301952 |
| 2026-09-24 | $2.534.995 | $565.379 | $0,00261920 |
| 2026-09-23 | $2.779.042 | $712.848 | $0,00253550 |
| 2026-09-22 | $2.625.037 | $803.586 | $0,00277959 |
| 2026-09-21 | $2.280.827 | $571.020 | $0,00262556 |
| 2026-09-20 | $2.342.959 | $696.853 | $0,00228128 |
| 2026-09-19 | $2.466.329 | $793.837 | $0,00234342 |
| 2026-09-18 | $2.224.654 | $585.456 | $0,00246681 |
| 2026-09-17 | $2.051.791 | $670.393 | $0,00222509 |
| 2026-09-16 | $1.976.731 | $650.599 | $0,00205219 |
| 2026-09-15 | $2.144.557 | $1.048.990 | $0,00197712 |
| 2026-09-14 | $2.050.111 | $647.097 | $0,00214498 |
| 2026-09-13 | $2.136.052 | $808.213 | $0,00205051 |
| 2026-09-12 | $2.355.637 | $939.880 | $0,00213647 |
| 2026-09-11 | $2.186.434 | $761.944 | $0,00235609 |
| 2026-09-10 | $2.111.978 | $642.618 | $0,00218686 |
| 2026-09-09 | $2.195.361 | $713.035 | $0,00211239 |
| 2026-09-08 | $2.174.465 | $828.275 | $0,00219579 |
| 2026-09-07 | $2.254.723 | $1.985.457 | $0,00217489 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
