The Last Play Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $2.102.875 | $206.170 | N/A |
| 2026-10-18 | $2.129.715 | $216.281 | $0,00210331 |
| 2026-10-17 | $2.214.387 | $422.862 | $0,00213016 |
| 2026-10-16 | $2.197.465 | $372.959 | $0,00221485 |
| 2026-10-15 | $2.123.652 | $860.478 | $0,00219792 |
| 2026-10-14 | $2.313.081 | $518.859 | $0,00212409 |
| 2026-10-13 | $2.107.578 | $278.351 | $0,00231356 |
| 2026-10-12 | $2.126.685 | $137.902 | $0,00210802 |
| 2026-10-11 | $2.066.875 | $145.648 | $0,00212713 |
| 2026-10-10 | $2.049.901 | $250.394 | $0,00206731 |
| 2026-10-09 | $2.050.116 | $497.795 | $0,00205033 |
| 2026-10-08 | $2.213.464 | $326.555 | $0,00205054 |
| 2026-10-07 | $2.379.125 | $174.367 | $0,00221392 |
| 2026-10-06 | $2.432.220 | $127.726 | $0,00237962 |
| 2026-10-05 | $2.461.110 | $152.262 | $0,00243272 |
| 2026-10-04 | $2.483.017 | $146.582 | $0,00246162 |
| 2026-10-03 | $2.529.055 | $435.958 | $0,00248353 |
| 2026-10-02 | $2.460.787 | $168.735 | $0,00252958 |
| 2026-10-01 | $2.406.360 | $379.761 | $0,00246129 |
| 2026-09-30 | $2.545.617 | $178.956 | $0,00240686 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
