THE LEAK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $11.501,20 | $105,75 | N/A |
| 2026-09-20 | $11.446,05 | $133,50 | $0,00001150 |
| 2026-09-19 | $11.482,73 | $8,96 | $0,00001145 |
| 2026-09-18 | $10.730,01 | $104,23 | $0,00001148 |
| 2026-09-17 | $11.070,38 | $272,68 | $0,00001073 |
| 2026-09-16 | $11.437,53 | $6,90 | $0,00001107 |
| 2026-09-15 | $11.803,63 | $32,19 | $0,00001144 |
| 2026-09-14 | $11.683,57 | $9,75 | $0,00001180 |
| 2026-09-13 | $11.938,27 | $1.425,81 | $0,00001168 |
| 2026-09-12 | $14.636,88 | $471,15 | $0,00001194 |
| 2026-09-11 | $15.044,05 | $2.363,61 | $0,00001464 |
| 2026-09-10 | $12.963,24 | $22,84 | $0,00001504 |
| 2026-09-09 | $13.082,09 | $37,93 | $0,00001296 |
| 2026-09-08 | $13.189,47 | $451,74 | $0,00001308 |
| 2026-09-07 | $14.057,53 | $733,80 | $0,00001319 |
| 2026-09-06 | $14.512,23 | $1.865,88 | $0,00001406 |
| 2026-09-05 | $14.588,66 | $1.491,77 | $0,00001451 |
| 2026-09-04 | $16.063,32 | $1.294,68 | $0,00001459 |
| 2026-09-03 | $15.364,33 | $4.270,37 | $0,00001606 |
| 2026-09-02 | $20.590 | $4.456,12 | $0,00001536 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
