The Lion Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $47.783 | $142,21 | N/A |
| 2026-11-06 | $47.902 | $3.397,72 | $0,00004780 |
| 2026-11-05 | $51.610 | $427,17 | $0,00004792 |
| 2026-11-04 | $51.760 | $264,37 | $0,00005163 |
| 2026-11-03 | $50.117 | $27,64 | $0,00005178 |
| 2026-11-02 | $52.215 | $32,38 | $0,00005013 |
| 2026-11-01 | $51.938 | $2.987,82 | $0,00005223 |
| 2026-10-31 | $52.846 | $2.960,50 | $0,00005196 |
| 2026-10-30 | $59.079 | $2.009,73 | $0,00005286 |
| 2026-10-29 | $59.282 | $228,31 | $0,00005910 |
| 2026-10-28 | $57.333 | $109,53 | $0,00005930 |
| 2026-10-27 | $58.108 | $844,10 | $0,00005735 |
| 2026-10-26 | $58.249 | $459,14 | $0,00005813 |
| 2026-10-25 | $61.220 | $268,73 | $0,00005827 |
| 2026-10-24 | $61.400 | $31,70 | $0,00006124 |
| 2026-10-23 | $60.939 | $1.328,73 | $0,00006142 |
| 2026-10-22 | $69.625 | $1.580,49 | $0,00006096 |
| 2026-10-21 | $70.222 | $464,93 | $0,00006965 |
| 2026-10-20 | $71.008 | $166,36 | $0,00007025 |
| 2026-10-19 | $71.428 | $500,38 | $0,00007103 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
