The Lion Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $168.872 | $14.760,80 | N/A |
| 2026-08-19 | $147.103 | $3.693,19 | $0,00016893 |
| 2026-08-18 | $162.521 | $5.263,00 | $0,00014715 |
| 2026-08-17 | $158.584 | $5.065,58 | $0,00016257 |
| 2026-08-16 | $161.843 | $619,77 | $0,00015864 |
| 2026-08-15 | $162.306 | $1.451,28 | $0,00016190 |
| 2026-08-14 | $171.928 | $2.105,39 | $0,00016236 |
| 2026-08-13 | $168.330 | $3.999,87 | $0,00017199 |
| 2026-08-12 | $172.959 | $6.583,74 | $0,00016839 |
| 2026-08-11 | $181.674 | $9.576,35 | $0,00017302 |
| 2026-08-10 | $205.812 | $2.359,75 | $0,00018173 |
| 2026-08-09 | $202.917 | $7.942,26 | $0,00020588 |
| 2026-08-08 | $228.055 | $14.555,84 | $0,00020298 |
| 2026-08-07 | $163.600 | $1.436,34 | $0,00022813 |
| 2026-08-06 | $164.554 | $301,50 | $0,00016365 |
| 2026-08-05 | $168.409 | $1.432,49 | $0,00016461 |
| 2026-08-04 | $166.790 | $8.510,24 | $0,00016846 |
| 2026-08-03 | $153.037 | $1.448,43 | $0,00016684 |
| 2026-08-02 | $154.355 | $1.070,76 | $0,00015309 |
| 2026-08-01 | $148.873 | $3.822,60 | $0,00015441 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
