The Lion Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $88.291 | $1.917,65 | N/A |
| 2026-10-04 | $97.943 | $362,78 | $0,00008832 |
| 2026-10-03 | $99.316 | $5.386,50 | $0,00009798 |
| 2026-10-02 | $92.784 | $191,94 | $0,00009935 |
| 2026-10-01 | $93.516 | $2.081,01 | $0,00009282 |
| 2026-09-30 | $90.346 | $2.128,20 | $0,00009355 |
| 2026-09-29 | $96.377 | $23,17 | $0,00009038 |
| 2026-09-28 | $99.154 | $239,60 | $0,00009641 |
| 2026-09-27 | $101.251 | $201,30 | $0,00009919 |
| 2026-09-26 | $98.988 | $196,24 | $0,00010129 |
| 2026-09-25 | $94.499 | $787,52 | $0,00009902 |
| 2026-09-24 | $92.393 | $147,92 | $0,00009453 |
| 2026-09-23 | $96.285 | $529,26 | $0,00009242 |
| 2026-09-22 | $98.784 | $1.345,97 | $0,00009632 |
| 2026-09-21 | $100.016 | $3.148,98 | $0,00009882 |
| 2026-09-20 | $104.167 | $5.294,02 | $0,00010005 |
| 2026-09-19 | $100.022 | $298,50 | $0,00010420 |
| 2026-09-18 | $90.075 | $654,58 | $0,00010006 |
| 2026-09-17 | $89.238 | $210,73 | $0,00009011 |
| 2026-09-16 | $90.069 | $463,48 | $0,00008927 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
