The Lion Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $214.420 | $3.279,26 | N/A |
| 2026-07-05 | $214.586 | $3.446,35 | $0,00021466 |
| 2026-07-04 | $215.178 | $3.195,44 | $0,00021525 |
| 2026-07-03 | $197.557 | $13.345,58 | $0,00019762 |
| 2026-07-02 | $190.891 | $15.824,13 | $0,00019095 |
| 2026-07-01 | $173.458 | $573,63 | $0,00017351 |
| 2026-06-30 | $164.708 | $907,85 | $0,00016476 |
| 2026-06-29 | $173.432 | $3.537,62 | $0,00017349 |
| 2026-06-28 | $194.673 | $3.877,13 | $0,00019474 |
| 2026-06-27 | $163.644 | $693,63 | $0,00016370 |
| 2026-06-26 | $169.450 | $2.578,98 | $0,00016950 |
| 2026-06-25 | $143.151 | $1.947,08 | $0,00014320 |
| 2026-06-24 | $141.882 | $9.977,07 | $0,00014193 |
| 2026-06-23 | $137.869 | $1.004,81 | $0,00013791 |
| 2026-06-22 | $149.210 | $433,16 | $0,00014926 |
| 2026-06-21 | $153.971 | $1.294,09 | $0,00015402 |
| 2026-06-20 | $151.247 | $4.198,88 | $0,00015130 |
| 2026-06-19 | $138.524 | $9.648,02 | $0,00013857 |
| 2026-06-18 | $163.946 | $3.720,00 | $0,00016400 |
| 2026-06-17 | $149.874 | $3.323,73 | $0,00014992 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
