The Little Guy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $8.672,41 | $3,06 | N/A |
| 2026-10-17 | $8.894,84 | $29,75 | $0,00000867 |
| 2026-10-16 | $8.899,33 | $4,70 | $0,00000889 |
| 2026-10-15 | $8.818,48 | $218,08 | $0,00000890 |
| 2026-10-14 | $9.778,36 | $160,24 | $0,00000882 |
| 2026-10-13 | $14.511,02 | $9.973,67 | $0,00000978 |
| 2026-10-12 | $9.768,19 | $769,13 | $0,00001451 |
| 2026-10-11 | $9.855,03 | $79,49 | $0,00000977 |
| 2026-10-10 | $9.906,01 | $347,47 | $0,00000986 |
| 2026-10-09 | $10.928,06 | $4,73 | $0,00000991 |
| 2026-10-08 | $11.376,57 | $629,11 | $0,00001093 |
| 2026-10-07 | $14.359,09 | $560,68 | $0,00001138 |
| 2026-10-06 | $14.551,38 | $10.706,36 | $0,00001436 |
| 2026-10-05 | $108.890 | $1.085,77 | $0,00001455 |
| 2026-10-04 | $101.211 | $662,99 | $0,00010889 |
| 2026-10-03 | $108.668 | $2.131,33 | $0,00010121 |
| 2026-10-02 | $136.292 | $9.058,72 | $0,00010867 |
| 2026-10-01 | $123.587 | $2.090,27 | $0,00013629 |
| 2026-09-30 | $120.596 | $477,59 | $0,00012359 |
| 2026-09-29 | $124.551 | $34.267 | $0,00012060 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
