the mogger Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $2.629,26 | $2,12 | $0,00000263 |
| 2026-07-16 | $2.691,45 | $2,22 | $0,00000269 |
| 2026-07-12 | $2.771,74 | $35,28 | $0,00000277 |
| 2026-07-11 | $2.766,31 | $35,21 | $0,00000277 |
| 2026-07-10 | $2.817,22 | $71,72 | $0,00000282 |
| 2026-07-08 | $2.735,36 | $4,42 | $0,00000274 |
| 2026-07-07 | $2.910,29 | $4,75 | $0,00000291 |
| 2026-06-29 | $2.657,16 | $95,46 | $0,00000266 |
| 2026-06-28 | $2.667,32 | $95,82 | $0,00000267 |
| 2026-06-27 | $2.854,81 | $5,78 | $0,00000286 |
| 2026-06-26 | $2.849,46 | $5,76 | $0,00000285 |
| 2026-06-25 | $2.646,17 | $1,40 | $0,00000265 |
| 2026-06-24 | $2.710,77 | $1,070 | $0,00000271 |
| 2026-06-23 | $2.727,73 | $1,077 | $0,00000273 |
| 2026-06-22 | $2.875,74 | $1,84 | $0,00000288 |
| 2026-06-21 | $2.846,41 | $10,91 | $0,00000285 |
| 2026-06-20 | $2.875,59 | $84,10 | $0,00000288 |
| 2026-06-19 | $2.966,70 | $3,25 | $0,00000297 |
| 2026-06-18 | $2.942,22 | $13,17 | $0,00000294 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
