The Mountain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $11.366,18 | $1,96 | N/A |
| 2026-10-13 | $11.121,43 | $10,15 | $0,00001177 |
| 2026-10-12 | $11.810,09 | $25,81 | $0,00001152 |
| 2026-10-11 | $11.803,30 | $24,57 | $0,00001223 |
| 2026-10-10 | $11.525,50 | $2,42 | $0,00001223 |
| 2026-10-09 | $11.521,56 | $2,42 | $0,00001194 |
| 2026-10-08 | $12.553,63 | $2,60 | $0,00001193 |
| 2026-10-07 | $12.946,92 | $2,57 | $0,00001300 |
| 2026-10-03 | $13.072,76 | $128,36 | $0,00001341 |
| 2026-10-02 | $11.601,12 | $111,62 | $0,00001354 |
| 2026-10-01 | $13.553,21 | $88,32 | $0,00001202 |
| 2026-09-30 | $13.922,66 | $2,84 | $0,00001404 |
| 2026-09-29 | $14.065,49 | $88,24 | $0,00001442 |
| 2026-09-28 | $14.176,79 | $2,29 | $0,00001457 |
| 2026-09-27 | $14.119,27 | $5,60 | $0,00001469 |
| 2026-09-26 | $14.197,54 | $124,73 | $0,00001463 |
| 2026-09-25 | $14.003,21 | $15,88 | $0,00001471 |
| 2026-09-24 | $13.820,31 | $23,54 | $0,00001451 |
| 2026-09-23 | $14.318,43 | $6,93 | $0,00001432 |
| 2026-09-22 | $14.384,48 | $15,22 | $0,00001483 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
