The Mountain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $12.583,63 | $2,83 | N/A |
| 2026-07-16 | $12.713,86 | $2,71 | $0,00001317 |
| 2026-07-15 | $13.057,87 | $1,75 | $0,00001353 |
| 2026-07-14 | $13.155,01 | $2,01 | $0,00001363 |
| 2026-07-13 | $12.695,39 | $191,59 | $0,00001315 |
| 2026-07-12 | $13.787,26 | $29,58 | $0,00001428 |
| 2026-07-11 | $13.738,58 | $4,56 | $0,00001423 |
| 2026-07-10 | $13.975,96 | $64,30 | $0,00001448 |
| 2026-07-09 | $13.997,37 | $10,80 | $0,00001450 |
| 2026-07-08 | $13.906,19 | $205,69 | $0,00001440 |
| 2026-07-07 | $15.274,88 | $101,78 | $0,00001582 |
| 2026-07-06 | $15.852,28 | $342,35 | $0,00001642 |
| 2026-07-05 | $15.390,01 | $99,92 | $0,00001594 |
| 2026-07-04 | $15.926,99 | $169,05 | $0,00001650 |
| 2026-07-03 | $16.032,68 | $77,75 | $0,00001661 |
| 2026-07-02 | $15.467,46 | $135,38 | $0,00001602 |
| 2026-07-01 | $14.809,62 | $90,49 | $0,00001534 |
| 2026-06-30 | $14.191,88 | $11,67 | $0,00001470 |
| 2026-06-29 | $14.703,94 | $287,98 | $0,00001523 |
| 2026-06-28 | $14.721,65 | $364,41 | $0,00001525 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
