The Mountain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $14.342,47 | $16,27 | N/A |
| 2026-08-29 | $14.171,95 | $910,22 | $0,00001486 |
| 2026-08-28 | $17.851,99 | $1.270,03 | $0,00001468 |
| 2026-08-27 | $14.334,19 | $810,99 | $0,00001849 |
| 2026-08-26 | $16.375,93 | $395,94 | $0,00001485 |
| 2026-08-25 | $16.361,61 | $1.448,95 | $0,00001696 |
| 2026-08-24 | $13.256,08 | $159,22 | $0,00001695 |
| 2026-08-23 | $12.720,47 | $9,88 | $0,00001373 |
| 2026-08-22 | $12.889,47 | $151,71 | $0,00001318 |
| 2026-08-21 | $12.157,38 | $167,93 | $0,00001335 |
| 2026-08-20 | $11.604,58 | $51,78 | $0,00001259 |
| 2026-08-19 | $10.351,27 | $90,80 | $0,00001202 |
| 2026-08-18 | $10.533,63 | $14,91 | $0,00001072 |
| 2026-08-15 | $10.184,47 | $448,38 | $0,00001091 |
| 2026-08-14 | $10.253,76 | $1,098 | $0,00001055 |
| 2026-08-13 | $10.043,27 | $68,06 | $0,00001062 |
| 2026-08-12 | $10.206,32 | $1.236,51 | $0,00001040 |
| 2026-08-11 | $9.992,74 | $378,82 | $0,00001057 |
| 2026-08-10 | $10.021,04 | $32,26 | $0,00001035 |
| 2026-08-09 | $9.978,61 | $26,54 | $0,00001038 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
