The Nation Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $82.132 | $7,31 | N/A |
| 2026-10-03 | $81.588 | $6,33 | $0,000000082132 |
| 2026-10-02 | $82.710 | $3,23 | $0,000000081588 |
| 2026-10-01 | $82.088 | $21,68 | $0,000000082710 |
| 2026-09-30 | $81.607 | $57,69 | $0,000000082088 |
| 2026-09-29 | $84.324 | $10,14 | $0,000000081607 |
| 2026-09-28 | $82.533 | $12,14 | $0,000000084324 |
| 2026-09-27 | $82.833 | $2,77 | $0,000000082533 |
| 2026-09-26 | $82.669 | $84,08 | $0,000000082833 |
| 2026-09-25 | $81.522 | $175,88 | $0,000000082669 |
| 2026-09-24 | $80.321 | $80,46 | $0,000000081522 |
| 2026-09-23 | $83.988 | $157,59 | $0,000000080321 |
| 2026-09-22 | $85.474 | $1,73 | $0,000000083988 |
| 2026-09-21 | $81.437 | $44,87 | $0,000000085474 |
| 2026-09-20 | $81.666 | $80,07 | $0,000000081437 |
| 2026-09-19 | $81.030 | $131,61 | $0,000000081666 |
| 2026-09-18 | $76.713 | $10,36 | $0,000000081030 |
| 2026-09-17 | $75.882 | $62,04 | $0,000000076713 |
| 2026-09-16 | $74.415 | $105,03 | $0,000000075882 |
| 2026-09-15 | $76.665 | $4,04 | $0,000000074415 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
