The Nation Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $146.441 | $7,46 | N/A |
| 2026-07-24 | $147.705 | $42,89 | $0,000000146441 |
| 2026-07-23 | $165.479 | $12,99 | $0,000000147705 |
| 2026-07-22 | $154.389 | $21,56 | $0,000000165479 |
| 2026-07-21 | $148.985 | $1,31 | $0,000000154389 |
| 2026-07-20 | $146.496 | $2,45 | $0,000000148985 |
| 2026-07-19 | $145.771 | $2,34 | $0,000000146496 |
| 2026-07-18 | $144.175 | $4,21 | $0,000000145771 |
| 2026-07-17 | $146.367 | $51,63 | $0,000000144175 |
| 2026-07-16 | $151.517 | $9,05 | $0,000000146367 |
| 2026-07-15 | $149.284 | $67,13 | $0,000000151517 |
| 2026-07-14 | $141.428 | $7,42 | $0,000000149284 |
| 2026-07-13 | $144.138 | $28,59 | $0,000000141428 |
| 2026-07-12 | $143.160 | $34,43 | $0,000000144138 |
| 2026-07-11 | $146.017 | $5,66 | $0,000000143160 |
| 2026-07-10 | $141.834 | $106,35 | $0,000000146017 |
| 2026-07-09 | $136.368 | $3,98 | $0,000000141834 |
| 2026-07-08 | $138.430 | $2,43 | $0,000000136368 |
| 2026-07-07 | $140.509 | $53.479 | $0,000000138430 |
| 2026-07-06 | $140.898 | $57.127 | $0,000000140509 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
