The Nietzschean Eagle Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $6.102,74 | $4,16 | N/A |
| 2026-10-11 | $6.008,66 | $4,37 | $0,00000611 |
| 2026-10-09 | $6.069,74 | $0,991078 | $0,00000601 |
| 2026-10-08 | $6.394,08 | $29,33 | $0,00000607 |
| 2026-10-07 | $6.584,29 | $2,88 | $0,00000640 |
| 2026-10-06 | $6.696,93 | $6,90 | $0,00000659 |
| 2026-10-05 | $6.833,04 | $421,68 | $0,00000670 |
| 2026-10-04 | $7.039,74 | $892,14 | $0,00000684 |
| 2026-10-03 | $7.443,78 | $233,73 | $0,00000704 |
| 2026-10-02 | $6.974,08 | $16,42 | $0,00000745 |
| 2026-10-01 | $7.083,44 | $125,43 | $0,00000698 |
| 2026-09-30 | $7.236,30 | $64,54 | $0,00000709 |
| 2026-09-29 | $7.047,51 | $19,09 | $0,00000724 |
| 2026-09-28 | $7.256,26 | $203,90 | $0,00000705 |
| 2026-09-27 | $7.265,40 | $5,78 | $0,00000726 |
| 2026-09-26 | $7.280,13 | $5,45 | $0,00000727 |
| 2026-09-24 | $6.896,84 | $2,04 | $0,00000728 |
| 2026-09-23 | $7.137,07 | $39,26 | $0,00000690 |
| 2026-09-22 | $7.389,03 | $413,04 | $0,00000714 |
| 2026-09-21 | $7.915,72 | $9,16 | $0,00000739 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
