The Nietzschean Eagle Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $18.544,46 | $4.593,96 | N/A |
| 2026-08-26 | $22.757 | $3.719,43 | $0,00001855 |
| 2026-08-25 | $24.728 | $7.917,37 | $0,00002277 |
| 2026-08-24 | $34.820 | $7.087,85 | $0,00002474 |
| 2026-08-23 | $24.873 | $2.176,42 | $0,00003484 |
| 2026-08-22 | $26.838 | $3.432,46 | $0,00002489 |
| 2026-08-21 | $21.006 | $4.374,05 | $0,00002685 |
| 2026-08-20 | $26.063 | $7.549,52 | $0,00002102 |
| 2026-08-19 | $19.777,91 | $8.288,78 | $0,00002608 |
| 2026-08-18 | $22.053 | $11.506,97 | $0,00001979 |
| 2026-08-17 | $34.584 | $9.717,22 | $0,00002206 |
| 2026-08-16 | $33.358 | $44.236 | $0,00003460 |
| 2026-08-15 | $91.267 | $84.241 | $0,00003338 |
| 2026-08-14 | $31.905 | $27.092 | $0,00009132 |
| 2026-08-13 | $37.996 | $65.809 | $0,00003192 |
| 2026-08-12 | $123.245 | $255.511 | $0,00003802 |
| 2026-08-11 | $166.375 | $563.005 | $0,00012331 |
| 2026-08-10 | $101.894 | $70.936 | $0,00016646 |
| 2026-08-09 | $195.051 | $261.289 | $0,00010195 |
| 2026-08-08 | $182.998 | $341.830 | $0,00019515 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
