The Norman Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $1.867,18 | $1,72 | $0,00000187 |
| 2026-06-28 | $1.841,19 | $1,70 | $0,00000184 |
| 2026-06-26 | $1.818,75 | $58,55 | $0,00000182 |
| 2026-06-20 | $1.807,94 | $1,49 | $0,00000181 |
| 2026-06-19 | $1.804,50 | $1,48 | $0,00000181 |
| 2026-06-18 | $1.802,26 | $3,46 | $0,00000180 |
| 2026-06-17 | $1.910,01 | $1,86 | $0,00000191 |
| 2026-06-16 | $1.912,96 | $1,87 | $0,00000191 |
| 2026-06-15 | $1.945,08 | $1,48 | $0,00000195 |
| 2026-06-13 | $1.796,06 | $8,06 | $0,00000180 |
| 2026-06-12 | $1.732,82 | $10,38 | $0,00000173 |
| 2026-06-11 | $1.762,63 | $5,04 | $0,00000176 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
