" " Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $901.137 | $95,91 | N/A |
| 2026-10-02 | $905.610 | $213,64 | $0,00143147 |
| 2026-10-01 | $900.534 | $319,13 | $0,00143857 |
| 2026-09-30 | $912.493 | $1.693,34 | $0,00143051 |
| 2026-09-29 | $910.097 | $1.176,86 | $0,00144950 |
| 2026-09-28 | $945.684 | $3.336,47 | $0,00144570 |
| 2026-09-27 | $946.515 | $560,69 | $0,00150223 |
| 2026-09-26 | $943.525 | $1.275,62 | $0,00150355 |
| 2026-09-25 | $917.390 | $2.406,97 | $0,00149880 |
| 2026-09-24 | $915.283 | $855,58 | $0,00145728 |
| 2026-09-23 | $948.073 | $2.151,48 | $0,00145394 |
| 2026-09-22 | $926.964 | $4.380,20 | $0,00150602 |
| 2026-09-21 | $877.891 | $14.653,70 | $0,00147249 |
| 2026-09-20 | $906.206 | $5.669,66 | $0,00139454 |
| 2026-09-19 | $998.095 | $3.988,30 | $0,00143952 |
| 2026-09-18 | $945.173 | $1.267,12 | $0,00158548 |
| 2026-09-17 | $1.026.039 | $5.622,15 | $0,00150142 |
| 2026-09-16 | $1.055.088 | $6.224,62 | $0,00162987 |
| 2026-09-15 | $1.097.487 | $2.371,16 | $0,00167602 |
| 2026-09-14 | $1.057.455 | $1.916,91 | $0,00174337 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
