" " Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $1.194.836 | $4.238,17 | N/A |
| 2026-08-10 | $1.269.480 | $30.008 | $0,00189801 |
| 2026-08-09 | $1.033.467 | $1.572,29 | $0,00201658 |
| 2026-08-08 | $1.006.024 | $1.657,65 | $0,00164167 |
| 2026-08-07 | $989.808 | $6.835,90 | $0,00159808 |
| 2026-08-06 | $911.410 | $2.008,22 | $0,00157232 |
| 2026-08-05 | $887.257 | $5.677,46 | $0,00144778 |
| 2026-08-04 | $963.825 | $2.035,64 | $0,00140942 |
| 2026-08-03 | $942.847 | $715,46 | $0,00153104 |
| 2026-08-02 | $925.930 | $1.137,27 | $0,00149772 |
| 2026-08-01 | $946.934 | $3.063,89 | $0,00147085 |
| 2026-07-31 | $980.851 | $269,25 | $0,00150421 |
| 2026-07-30 | $973.761 | $2.579,28 | $0,00155809 |
| 2026-07-29 | $989.935 | $9.482,31 | $0,00154683 |
| 2026-07-28 | $1.017.381 | $12.602,94 | $0,00157252 |
| 2026-07-27 | $904.612 | $1.300,19 | $0,00161612 |
| 2026-07-26 | $893.781 | $3.885,51 | $0,00143698 |
| 2026-07-25 | $862.645 | $13.255,16 | $0,00141978 |
| 2026-07-24 | $975.180 | $2.688,92 | $0,00137032 |
| 2026-07-23 | $1.036.179 | $2.996,96 | $0,00154908 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
