" " Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $2.240.414 | $2.367,76 | N/A |
| 2026-06-26 | $2.179.681 | $3.997,29 | $0,00355892 |
| 2026-06-25 | $2.084.950 | $2.047,92 | $0,00346244 |
| 2026-06-24 | $2.165.316 | $6.404,08 | $0,00331197 |
| 2026-06-23 | $2.237.288 | $3.807,42 | $0,00340404 |
| 2026-06-22 | $2.181.988 | $2.553,97 | $0,00355516 |
| 2026-06-21 | $2.264.342 | $4.541,61 | $0,00347344 |
| 2026-06-20 | $2.065.423 | $8.170,82 | $0,00359108 |
| 2026-06-19 | $2.051.070 | $8.077,15 | $0,00328204 |
| 2026-06-18 | $2.273.837 | $13.696,12 | $0,00325814 |
| 2026-06-17 | $2.428.399 | $6.646,99 | $0,00361201 |
| 2026-06-16 | $2.417.272 | $9.417,23 | $0,00385150 |
| 2026-06-15 | $2.410.244 | $90.837 | $0,00384038 |
| 2026-06-14 | $2.180.719 | $30.691 | $0,00384404 |
| 2026-06-13 | $1.661.363 | $4.316,48 | $0,00346409 |
| 2026-06-12 | $1.648.061 | $13.029,69 | $0,00263987 |
| 2026-06-11 | $1.458.344 | $27.515 | $0,00261796 |
| 2026-06-10 | $1.901.166 | $22.289 | $0,00231785 |
| 2026-06-09 | $2.266.708 | $49.271 | $0,00301858 |
| 2026-06-08 | $2.974.629 | $16.732,66 | $0,00360060 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
