The Orange Era Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $16.265,59 | $2,71 | N/A |
| 2026-10-01 | $16.235,05 | $2,61 | $0,00001628 |
| 2026-09-28 | $16.759,11 | $10,01 | $0,00001625 |
| 2026-09-27 | $16.699,36 | $14,37 | $0,00001677 |
| 2026-09-26 | $16.610,91 | $5,79 | $0,00001671 |
| 2026-09-24 | $15.857,33 | $3,95 | $0,00001662 |
| 2026-09-23 | $16.358,47 | $68,60 | $0,00001587 |
| 2026-09-22 | $16.477,23 | $76,61 | $0,00001637 |
| 2026-09-21 | $15.909,39 | $133,40 | $0,00001649 |
| 2026-09-20 | $15.916,16 | $133,48 | $0,00001592 |
| 2026-09-19 | $15.931,45 | $133,61 | $0,00001593 |
| 2026-09-17 | $14.260,30 | $4,76 | $0,00001594 |
| 2026-09-16 | $13.918,72 | $28,28 | $0,00001427 |
| 2026-09-15 | $14.942,65 | $17,30 | $0,00001393 |
| 2026-09-14 | $14.323,63 | $67,87 | $0,00001495 |
| 2026-09-13 | $14.715,03 | $6,06 | $0,00001433 |
| 2026-09-12 | $14.795,52 | $6,63 | $0,00001472 |
| 2026-09-11 | $14.269,43 | $6.177,46 | $0,00001481 |
| 2026-09-10 | $18.327,80 | $293,73 | $0,00001428 |
| 2026-09-09 | $17.748,80 | $166,87 | $0,00001834 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
