The Orange Era Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $14.964,12 | $6,77 | N/A |
| 2026-10-11 | $14.615,68 | $1,66 | $0,00001497 |
| 2026-10-10 | $14.678,49 | $1,64 | $0,00001463 |
| 2026-10-08 | $15.440,26 | $3,98 | $0,00001469 |
| 2026-10-07 | $15.720,08 | $4,75 | $0,00001545 |
| 2026-10-06 | $16.069,14 | $153,98 | $0,00001573 |
| 2026-10-05 | $16.707,96 | $8,71 | $0,00001608 |
| 2026-10-04 | $16.593,83 | $6,02 | $0,00001672 |
| 2026-10-03 | $16.635,99 | $2,90 | $0,00001661 |
| 2026-10-02 | $16.265,59 | $2,71 | $0,00001665 |
| 2026-10-01 | $16.235,05 | $2,61 | $0,00001628 |
| 2026-09-28 | $16.759,11 | $10,01 | $0,00001625 |
| 2026-09-27 | $16.699,36 | $14,37 | $0,00001677 |
| 2026-09-26 | $16.610,91 | $5,79 | $0,00001671 |
| 2026-09-24 | $15.857,33 | $3,95 | $0,00001662 |
| 2026-09-23 | $16.358,47 | $68,60 | $0,00001587 |
| 2026-09-22 | $16.477,23 | $76,61 | $0,00001637 |
| 2026-09-21 | $15.909,39 | $133,40 | $0,00001649 |
| 2026-09-20 | $15.916,16 | $133,48 | $0,00001592 |
| 2026-09-19 | $15.931,45 | $133,61 | $0,00001593 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
