The Patriots Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $35.326 | $111,91 | N/A |
| 2026-10-09 | $34.905 | $593,02 | $0,00004710 |
| 2026-10-08 | $33.005 | $13,72 | $0,00004654 |
| 2026-10-07 | $35.181 | $424,42 | $0,00004401 |
| 2026-10-06 | $37.090 | $2,36 | $0,00004691 |
| 2026-10-05 | $37.360 | $112,89 | $0,00004946 |
| 2026-10-04 | $36.673 | $21,73 | $0,00004981 |
| 2026-10-03 | $36.466 | $200,29 | $0,00004890 |
| 2026-10-02 | $37.123 | $198,94 | $0,00004862 |
| 2026-09-30 | $37.582 | $428,48 | $0,00004950 |
| 2026-09-29 | $37.736 | $216,44 | $0,00005011 |
| 2026-09-28 | $40.903 | $11,95 | $0,00005032 |
| 2026-09-27 | $40.324 | $307,28 | $0,00005454 |
| 2026-09-26 | $19.301,66 | $3.315,93 | $0,00005377 |
| 2026-09-25 | $18.754,99 | $6.053,20 | $0,00002574 |
| 2026-09-24 | $15.859,14 | $12.165,71 | $0,00002501 |
| 2026-09-23 | $20.653 | $2.928,59 | $0,00002115 |
| 2026-09-22 | $15.753,88 | $2.091,83 | $0,00002754 |
| 2026-09-21 | $13.166,45 | $969,63 | $0,00002101 |
| 2026-09-20 | $13.651,17 | $4.778,53 | $0,00001756 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
