The Petros Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $138.376 | $60,69 | N/A |
| 2026-10-12 | $147.498 | $508,16 | $0,00200617 |
| 2026-10-11 | $147.767 | $437,51 | $0,00213843 |
| 2026-10-10 | $147.641 | $1.071,54 | $0,00214232 |
| 2026-10-09 | $140.758 | $2.037,92 | $0,00214050 |
| 2026-10-08 | $148.988 | $1.081,32 | $0,00204071 |
| 2026-10-07 | $152.425 | $798,76 | $0,00216002 |
| 2026-10-06 | $145.187 | $318,35 | $0,00220986 |
| 2026-10-05 | $146.750 | $439,24 | $0,00210493 |
| 2026-10-04 | $151.182 | $147,97 | $0,00212759 |
| 2026-10-03 | $149.850 | $1.496,88 | $0,00219183 |
| 2026-10-02 | $137.055 | $1.139,42 | $0,00217252 |
| 2026-10-01 | $131.013 | $448,50 | $0,00198702 |
| 2026-09-30 | $135.784 | $203,32 | $0,00189943 |
| 2026-09-29 | $134.358 | $332,80 | $0,00196860 |
| 2026-09-28 | $142.559 | $717,91 | $0,00194793 |
| 2026-09-27 | $147.422 | $627,42 | $0,00206682 |
| 2026-09-26 | $153.173 | $633,75 | $0,00213733 |
| 2026-09-25 | $151.329 | $243,74 | $0,00222071 |
| 2026-09-24 | $148.781 | $460,54 | $0,00219393 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
