The Petros Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $151.329 | $243,74 | N/A |
| 2026-09-24 | $148.781 | $460,54 | $0,00219393 |
| 2026-09-23 | $158.785 | $1.004,63 | $0,00215699 |
| 2026-09-22 | $166.426 | $1.018,79 | $0,00230203 |
| 2026-09-21 | $150.658 | $572,03 | $0,00241281 |
| 2026-09-20 | $155.865 | $115,69 | $0,00218421 |
| 2026-09-19 | $160.587 | $162,66 | $0,00225970 |
| 2026-09-18 | $145.934 | $322,00 | $0,00232816 |
| 2026-09-17 | $140.938 | $583,64 | $0,00211572 |
| 2026-09-16 | $142.097 | $293,54 | $0,00204329 |
| 2026-09-15 | $155.607 | $569,72 | $0,00206010 |
| 2026-09-14 | $149.560 | $262,82 | $0,00225596 |
| 2026-09-13 | $157.215 | $374,33 | $0,00216829 |
| 2026-09-12 | $160.774 | $1.025,80 | $0,00227928 |
| 2026-09-11 | $154.442 | $408,38 | $0,00233087 |
| 2026-09-10 | $157.223 | $329,50 | $0,00223907 |
| 2026-09-09 | $163.747 | $734,29 | $0,00227939 |
| 2026-09-08 | $167.057 | $980,55 | $0,00237397 |
| 2026-09-07 | $181.634 | $277,76 | $0,00242195 |
| 2026-09-06 | $174.408 | $975,41 | $0,00263329 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
