The Professor Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $10.209,03 | $42,01 | N/A |
| 2026-08-17 | $10.082,33 | $41,49 | $0,00001021 |
| 2026-08-14 | $10.087,55 | $11,77 | $0,00001008 |
| 2026-08-13 | $10.126,70 | $4,65 | $0,00001009 |
| 2026-08-09 | $10.041,37 | $50,16 | $0,00001013 |
| 2026-08-08 | $10.204,27 | $50,97 | $0,00001004 |
| 2026-08-07 | $10.013,91 | $2,58 | $0,00001020 |
| 2026-08-06 | $9.893,52 | $2,55 | $0,00001001 |
| 2026-08-05 | $10.007,65 | $2,49 | $0,00000989 |
| 2026-08-04 | $9.924,93 | $1,66 | $0,00001001 |
| 2026-08-03 | $9.921,57 | $1,66 | $0,00000992 |
| 2026-08-01 | $9.887,48 | $19,72 | $0,00000992 |
| 2026-07-31 | $10.195,29 | $24,61 | $0,00000989 |
| 2026-07-30 | $10.200,46 | $24,63 | $0,00001020 |
| 2026-07-26 | $10.263,58 | $17,95 | $0,00001020 |
| 2026-07-25 | $10.231,02 | $4,98 | $0,00001026 |
| 2026-07-24 | $10.225,50 | $4,97 | $0,00001023 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
