The Professor Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $13.624,60 | $1,055 | N/A |
| 2026-10-12 | $14.338,04 | $3,01 | $0,00001362 |
| 2026-10-11 | $14.191,17 | $2,98 | $0,00001434 |
| 2026-09-30 | $15.301,16 | $15,56 | $0,00001419 |
| 2026-09-29 | $15.298,05 | $15,56 | $0,00001530 |
| 2026-09-28 | $15.581,92 | $19,15 | $0,00001530 |
| 2026-09-27 | $15.576,56 | $9,20 | $0,00001558 |
| 2026-09-26 | $15.629,85 | $7,81 | $0,00001558 |
| 2026-09-20 | $14.249,03 | $7,13 | $0,00001563 |
| 2026-09-19 | $14.507,30 | $1,32 | $0,00001425 |
| 2026-09-18 | $13.228,99 | $1,21 | $0,00001451 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
