The Professor Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $13.541,57 | $33,70 | N/A |
| 2026-08-28 | $14.400,47 | $33,77 | $0,00001354 |
| 2026-08-27 | $14.376,83 | $28,63 | $0,00001440 |
| 2026-08-20 | $11.342,56 | $48,54 | $0,00001438 |
| 2026-08-19 | $10.291,63 | $21,00 | $0,00001134 |
| 2026-08-18 | $10.208,06 | $42,01 | $0,00001029 |
| 2026-08-17 | $10.082,33 | $41,49 | $0,00001021 |
| 2026-08-14 | $10.080,45 | $11,76 | $0,00001008 |
| 2026-08-13 | $10.126,70 | $4,65 | $0,00001008 |
| 2026-08-09 | $10.044,62 | $50,17 | $0,00001013 |
| 2026-08-08 | $10.204,27 | $50,97 | $0,00001004 |
| 2026-08-07 | $10.013,91 | $2,58 | $0,00001020 |
| 2026-08-06 | $9.893,52 | $2,55 | $0,00001001 |
| 2026-08-05 | $10.010,05 | $2,49 | $0,00000989 |
| 2026-08-04 | $9.924,77 | $1,66 | $0,00001001 |
| 2026-08-03 | $9.921,57 | $1,66 | $0,00000992 |
| 2026-08-01 | $9.881,35 | $19,71 | $0,00000992 |
| 2026-07-31 | $10.193,10 | $24,61 | $0,00000988 |
| 2026-07-30 | $10.200,46 | $24,63 | $0,00001019 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
