The Professor Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $11.772,25 | $15,06 | N/A |
| 2026-07-03 | $11.885,41 | $14,96 | $0,00001189 |
| 2026-06-30 | $10.561,14 | $5,37 | $0,00001056 |
| 2026-06-29 | $10.788,69 | $5,53 | $0,00001079 |
| 2026-06-27 | $10.296,62 | $10,45 | $0,00001030 |
| 2026-06-22 | $10.344,55 | $10,29 | $0,00001034 |
| 2026-06-18 | $10.279,61 | $10,50 | $0,00001028 |
| 2026-06-17 | $10.409,36 | $10,64 | $0,00001041 |
| 2026-06-16 | $10.730,61 | $2,57 | $0,00001073 |
| 2026-06-15 | $10.994,71 | $11,60 | $0,00001099 |
| 2026-06-14 | $9.776,98 | $2,36 | $0,00000978 |
| 2026-06-08 | $9.774,59 | $7,68 | $0,00000977 |
| 2026-06-06 | $8.986,51 | $9,64 | $0,00000899 |
| 2026-06-05 | $9.243,41 | $12,18 | $0,00000924 |
| 2026-06-04 | $9.887,08 | $6,44 | $0,00000989 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
