The Profit Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $8.152,22 | $2,94 | N/A |
| 2026-09-22 | $8.260,21 | $3,49 | $0,00000816 |
| 2026-09-21 | $7.858,45 | $593,54 | $0,00000827 |
| 2026-09-20 | $7.059,85 | $1,99 | $0,00000787 |
| 2026-09-16 | $6.244,35 | $30,30 | $0,00000707 |
| 2026-09-15 | $6.242,35 | $31,11 | $0,00000625 |
| 2026-09-12 | $6.660,35 | $10,60 | $0,00000625 |
| 2026-09-11 | $6.622,31 | $10,54 | $0,00000667 |
| 2026-09-09 | $6.813,95 | $1,20 | $0,00000663 |
| 2026-09-08 | $6.777,05 | $1,40 | $0,00000682 |
| 2026-09-07 | $6.794,36 | $1,40 | $0,00000679 |
| 2026-09-01 | $6.731,69 | $43,49 | $0,00000680 |
| 2026-08-31 | $6.732,28 | $21,75 | $0,00000674 |
| 2026-08-30 | $6.855,79 | $1,029 | $0,00000674 |
| 2026-08-29 | $6.829,47 | $1,73 | $0,00000686 |
| 2026-08-27 | $6.652,52 | $6,66 | $0,00000684 |
| 2026-08-25 | $6.476,21 | $31,48 | $0,00000666 |
| 2026-08-24 | $6.259,97 | $6,99 | $0,00000648 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
