The Profit Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $4.959,94 | $9,80 | N/A |
| 2026-11-07 | $4.956,06 | $9,79 | $0,00000497 |
| 2026-11-04 | $5.173,27 | $10,27 | $0,00000496 |
| 2026-11-03 | $5.193,92 | $3,88 | $0,00000518 |
| 2026-11-02 | $5.244,58 | $3,95 | $0,00000520 |
| 2026-10-24 | $5.837,09 | $782,34 | $0,00000525 |
| 2026-10-23 | $5.898,06 | $399,85 | $0,00000585 |
| 2026-10-17 | $7.080,50 | $17,82 | $0,00000591 |
| 2026-10-16 | $6.965,94 | $17,51 | $0,00000709 |
| 2026-10-15 | $7.032,87 | $1,20 | $0,00000698 |
| 2026-10-14 | $7.062,37 | $1,21 | $0,00000704 |
| 2026-10-10 | $7.365,05 | $11,15 | $0,00000707 |
| 2026-10-09 | $7.433,10 | $27,15 | $0,00000737 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
