The Righteous Sheep Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $5.567,54 | $8,68 | N/A |
| 2026-09-30 | $5.649,20 | $8,80 | $0,00000557 |
| 2026-09-27 | $5.870,50 | $145,72 | $0,00000565 |
| 2026-09-26 | $5.919,36 | $147,02 | $0,00000587 |
| 2026-09-25 | $5.792,09 | $143,81 | $0,00000592 |
| 2026-09-22 | $5.630,36 | $67,14 | $0,00000580 |
| 2026-09-21 | $5.422,61 | $1,090 | $0,00000563 |
| 2026-09-20 | $5.421,67 | $1,085 | $0,00000543 |
| 2026-09-19 | $5.449,03 | $1,24 | $0,00000543 |
| 2026-09-13 | $5.036,42 | $2,00 | $0,00000545 |
| 2026-09-12 | $5.042,13 | $2,18 | $0,00000504 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
