The Roaring Kitty Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $16.311,74 | $189,59 | N/A |
| 2026-06-27 | $16.699,33 | $95,75 | $0,00001631 |
| 2026-06-26 | $15.167,49 | $1.097,16 | $0,00001670 |
| 2026-06-25 | $17.013,40 | $560,82 | $0,00001517 |
| 2026-06-24 | $17.211,43 | $640,02 | $0,00001701 |
| 2026-06-23 | $21.398 | $225,68 | $0,00001721 |
| 2026-06-22 | $21.606 | $557,44 | $0,00002140 |
| 2026-06-21 | $20.661 | $230,34 | $0,00002160 |
| 2026-06-20 | $19.453,93 | $1.455,58 | $0,00002066 |
| 2026-06-19 | $19.291,11 | $646,63 | $0,00002005 |
| 2026-06-18 | $22.535 | $1.552,33 | $0,00001932 |
| 2026-06-17 | $23.507 | $2.945,71 | $0,00002254 |
| 2026-06-16 | $22.801 | $4.510,23 | $0,00002351 |
| 2026-06-15 | $22.234 | $1.086,18 | $0,00002281 |
| 2026-06-14 | $24.643 | $1.357,95 | $0,00002224 |
| 2026-06-13 | $28.058 | $2.194,39 | $0,00002464 |
| 2026-06-12 | $23.976 | $7.941,47 | $0,00002806 |
| 2026-06-11 | $22.833 | $2.490,48 | $0,00002397 |
| 2026-06-10 | $30.153 | $5.496,75 | $0,00002284 |
| 2026-06-09 | $28.251 | $1.779,99 | $0,00003015 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
