The Roaring Kitty Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $16.691,72 | $183,86 | N/A |
| 2026-08-12 | $15.750,76 | $166,17 | $0,00001669 |
| 2026-08-11 | $17.018,79 | $240,40 | $0,00001575 |
| 2026-08-10 | $18.549,99 | $658,18 | $0,00001702 |
| 2026-08-09 | $23.404 | $948,34 | $0,00001855 |
| 2026-08-08 | $18.807,21 | $335,78 | $0,00002341 |
| 2026-08-07 | $17.251,99 | $285,09 | $0,00001881 |
| 2026-08-06 | $20.269 | $264,84 | $0,00001725 |
| 2026-08-05 | $20.013 | $286,21 | $0,00002027 |
| 2026-08-04 | $22.449 | $175,73 | $0,00002001 |
| 2026-08-03 | $23.913 | $135,23 | $0,00002245 |
| 2026-08-02 | $22.601 | $242,98 | $0,00002391 |
| 2026-08-01 | $24.966 | $527,70 | $0,00002260 |
| 2026-07-31 | $30.450 | $74,63 | $0,00002497 |
| 2026-07-30 | $30.113 | $247,91 | $0,00003045 |
| 2026-07-29 | $28.491 | $360,88 | $0,00003012 |
| 2026-07-28 | $31.151 | $1.424,22 | $0,00002849 |
| 2026-07-27 | $34.289 | $235,97 | $0,00003115 |
| 2026-07-26 | $34.682 | $267,31 | $0,00003429 |
| 2026-07-25 | $32.998 | $804,10 | $0,00003468 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
