The Roaring Kitty Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $12.824,50 | $453,54 | N/A |
| 2026-08-17 | $16.206,27 | $59,16 | $0,00001283 |
| 2026-08-16 | $16.103,53 | $105,80 | $0,00001621 |
| 2026-08-15 | $16.970,28 | $163,33 | $0,00001610 |
| 2026-08-14 | $16.479,26 | $104,68 | $0,00001697 |
| 2026-08-13 | $16.691,72 | $183,86 | $0,00001648 |
| 2026-08-12 | $15.750,76 | $166,17 | $0,00001669 |
| 2026-08-11 | $17.018,79 | $240,40 | $0,00001575 |
| 2026-08-10 | $18.549,99 | $658,18 | $0,00001702 |
| 2026-08-09 | $23.404 | $948,34 | $0,00001855 |
| 2026-08-08 | $18.807,21 | $335,78 | $0,00002341 |
| 2026-08-07 | $17.251,99 | $285,09 | $0,00001881 |
| 2026-08-06 | $20.269 | $264,84 | $0,00001725 |
| 2026-08-05 | $20.013 | $286,21 | $0,00002027 |
| 2026-08-04 | $22.449 | $175,73 | $0,00002001 |
| 2026-08-03 | $23.913 | $135,23 | $0,00002245 |
| 2026-08-02 | $22.601 | $242,98 | $0,00002391 |
| 2026-08-01 | $24.966 | $527,70 | $0,00002260 |
| 2026-07-31 | $30.450 | $74,63 | $0,00002497 |
| 2026-07-30 | $30.113 | $247,91 | $0,00003045 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
