The Roaring Kitty Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $65.098 | $1.055,59 | N/A |
| 2026-10-01 | $57.962 | $982,23 | $0,00006511 |
| 2026-09-30 | $57.055 | $6.618,87 | $0,00005797 |
| 2026-09-29 | $99.418 | $2.715,95 | $0,00005706 |
| 2026-09-28 | $113.387 | $3.392,49 | $0,00009943 |
| 2026-09-27 | $121.472 | $1.680,26 | $0,00011340 |
| 2026-09-26 | $142.998 | $2.627,11 | $0,00012148 |
| 2026-09-25 | $120.360 | $1.074,57 | $0,00014301 |
| 2026-09-24 | $124.415 | $2.850,88 | $0,00012037 |
| 2026-09-23 | $114.985 | $3.975,13 | $0,00012443 |
| 2026-09-22 | $110.323 | $8.404,14 | $0,00011500 |
| 2026-09-21 | $97.954 | $7.351,42 | $0,00011033 |
| 2026-09-20 | $144.433 | $27.569 | $0,00009796 |
| 2026-09-19 | $66.202 | $2.760,73 | $0,00014445 |
| 2026-09-18 | $65.864 | $507,68 | $0,00006621 |
| 2026-09-17 | $64.900 | $825,27 | $0,00006587 |
| 2026-09-16 | $78.431 | $2.327,67 | $0,00006491 |
| 2026-09-15 | $59.260 | $5.646,73 | $0,00007844 |
| 2026-09-14 | $53.402 | $1.324,66 | $0,00005927 |
| 2026-09-13 | $48.826 | $889,75 | $0,00005341 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
