The Root Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $500.817 | $10.141,57 | N/A |
| 2026-08-29 | $490.143 | $1.907,31 | $0,00016449 |
| 2026-08-28 | $474.825 | $1.877,45 | $0,00016098 |
| 2026-08-27 | $483.173 | $1.292,55 | $0,00015595 |
| 2026-08-26 | $414.030 | $3.518,78 | $0,00015870 |
| 2026-08-25 | $493.165 | $3.173,82 | $0,00013599 |
| 2026-08-24 | $490.755 | $3.108,74 | $0,00016198 |
| 2026-08-23 | $498.649 | $3.694,36 | $0,00016119 |
| 2026-08-22 | $505.342 | $3.086,54 | $0,00016378 |
| 2026-08-21 | $501.624 | $3.094,65 | $0,00016598 |
| 2026-08-20 | $500.306 | $1.230,73 | $0,00016476 |
| 2026-08-19 | $492.638 | $5.308,47 | $0,00016432 |
| 2026-08-18 | $497.720 | $6.432,22 | $0,00016180 |
| 2026-08-17 | $499.829 | $6.051,98 | $0,00016347 |
| 2026-08-16 | $517.470 | $5.029,02 | $0,00016417 |
| 2026-08-15 | $468.773 | $18.526,93 | $0,00016996 |
| 2026-08-14 | $500.113 | $16.455,06 | $0,00015397 |
| 2026-08-13 | $504.962 | $31.967 | $0,00016426 |
| 2026-08-12 | $550.712 | $48.786 | $0,00016585 |
| 2026-08-11 | $478.774 | $9.789,83 | $0,00018088 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
