The Runner Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $12.231,18 | $221,60 | N/A |
| 2026-10-03 | $13.033,75 | $8.924,57 | $0,00001224 |
| 2026-10-02 | $7.222,85 | $128,09 | $0,00001304 |
| 2026-10-01 | $7.502,94 | $271,88 | $0,00000723 |
| 2026-09-30 | $7.322,41 | $213,90 | $0,00000751 |
| 2026-09-29 | $7.868,86 | $353,64 | $0,00000732 |
| 2026-09-28 | $7.950,72 | $603,94 | $0,00000787 |
| 2026-09-27 | $9.788,29 | $123,69 | $0,00000795 |
| 2026-09-26 | $10.553,71 | $211,26 | $0,00000979 |
| 2026-09-25 | $10.735,20 | $786,41 | $0,00001056 |
| 2026-09-24 | $10.150,46 | $397,92 | $0,00001074 |
| 2026-09-23 | $12.341,37 | $6.726,47 | $0,00001015 |
| 2026-09-22 | $9.129,30 | $754,53 | $0,00001235 |
| 2026-09-21 | $8.738,45 | $677,60 | $0,00000913 |
| 2026-09-20 | $9.116,73 | $10,96 | $0,00000874 |
| 2026-09-19 | $9.152,58 | $2.122,59 | $0,00000912 |
| 2026-09-18 | $8.226,29 | $98,16 | $0,00000916 |
| 2026-09-17 | $12.081,34 | $28,58 | $0,00000823 |
| 2026-09-16 | $12.079,09 | $225,59 | $0,00001209 |
| 2026-09-15 | $13.529,59 | $21,84 | $0,00001208 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
