The Runner Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $31.954 | $1.011,53 | N/A |
| 2026-08-15 | $26.856 | $356,77 | $0,00003196 |
| 2026-08-14 | $27.303 | $1.295,92 | $0,00002686 |
| 2026-08-13 | $24.470 | $7.266,71 | $0,00002731 |
| 2026-08-12 | $17.817,13 | $1.816,52 | $0,00002448 |
| 2026-08-11 | $11.443,51 | $7,09 | $0,00001782 |
| 2026-08-10 | $11.576,39 | $146,10 | $0,00001145 |
| 2026-08-09 | $11.524,46 | $291,14 | $0,00001158 |
| 2026-08-08 | $11.218,38 | $431,04 | $0,00001153 |
| 2026-08-07 | $11.671,43 | $167,41 | $0,00001122 |
| 2026-08-06 | $12.218,43 | $678,40 | $0,00001168 |
| 2026-08-05 | $10.159,71 | $199,53 | $0,00001222 |
| 2026-08-04 | $10.633,44 | $261,42 | $0,00001016 |
| 2026-08-03 | $10.749,28 | $1.205,34 | $0,00001064 |
| 2026-08-02 | $11.016,70 | $999,16 | $0,00001075 |
| 2026-08-01 | $10.685,56 | $227,94 | $0,00001102 |
| 2026-07-31 | $11.607,76 | $647,35 | $0,00001069 |
| 2026-07-30 | $10.504,13 | $1.520,36 | $0,00001161 |
| 2026-07-29 | $7.926,95 | $8,66 | $0,00001051 |
| 2026-07-28 | $8.049,03 | $551,21 | $0,00000793 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
