The Runner Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $6.235,43 | $11,71 | N/A |
| 2026-09-10 | $6.310,67 | $14,51 | $0,00000624 |
| 2026-09-09 | $6.487,25 | $245,15 | $0,00000631 |
| 2026-09-08 | $6.715,39 | $34,86 | $0,00000649 |
| 2026-09-07 | $6.636,45 | $122,88 | $0,00000672 |
| 2026-09-06 | $6.876,90 | $20,86 | $0,00000664 |
| 2026-09-05 | $7.056,40 | $362,33 | $0,00000688 |
| 2026-09-04 | $7.763,09 | $7,67 | $0,00000706 |
| 2026-09-03 | $7.303,93 | $7,29 | $0,00000776 |
| 2026-09-02 | $7.374,44 | $1,48 | $0,00000730 |
| 2026-09-01 | $7.676,13 | $30,69 | $0,00000737 |
| 2026-08-31 | $7.816,27 | $2,95 | $0,00000768 |
| 2026-08-30 | $7.911,71 | $12,27 | $0,00000782 |
| 2026-08-27 | $7.935,88 | $65,50 | $0,00000791 |
| 2026-08-26 | $7.650,56 | $94,82 | $0,00000794 |
| 2026-08-25 | $7.860,78 | $1,79 | $0,00000765 |
| 2026-08-24 | $7.825,04 | $1,78 | $0,00000786 |
| 2026-08-22 | $7.962,00 | $563,69 | $0,00000783 |
| 2026-08-21 | $8.700,43 | $1,012 | $0,00000796 |
| 2026-08-20 | $8.125,96 | $92,22 | $0,00000870 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
