the same coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $4.091,45 | $6,13 | N/A |
| 2026-08-05 | $4.095,03 | $6,14 | $0,00000410 |
| 2026-07-29 | $4.095,30 | $3,90 | $0,00000411 |
| 2026-07-28 | $4.125,24 | $442,51 | $0,00000411 |
| 2026-07-27 | $4.277,18 | $18,30 | $0,00000414 |
| 2026-07-26 | $4.226,63 | $1,10 | $0,00000429 |
| 2026-07-25 | $4.137,94 | $1,10 | $0,00000424 |
| 2026-07-24 | $4.140,96 | $1,10 | $0,00000415 |
| 2026-07-22 | $4.458,07 | $68,41 | $0,00000415 |
| 2026-07-21 | $4.550,61 | $11,22 | $0,00000447 |
| 2026-07-20 | $4.594,74 | $11,30 | $0,00000456 |
| 2026-07-16 | $4.430,86 | $22,84 | $0,00000461 |
| 2026-07-15 | $4.551,76 | $16,06 | $0,00000444 |
| 2026-07-14 | $4.327,79 | $74,88 | $0,00000456 |
| 2026-07-13 | $4.550,42 | $157,45 | $0,00000434 |
| 2026-07-12 | $4.477,87 | $11,38 | $0,00000456 |
| 2026-07-11 | $4.508,31 | $19,75 | $0,00000449 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
