The Sandbox Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $195.286.935 | $110.082.993 | N/A |
| 2026-10-08 | $228.608.471 | $294.569.862 | $0,066477 |
| 2026-10-07 | $195.755.312 | $69.855.504 | $0,077820 |
| 2026-10-06 | $205.531.796 | $148.482.814 | $0,066637 |
| 2026-10-05 | $224.175.028 | $208.447.923 | $0,069965 |
| 2026-10-04 | $220.352.092 | $333.120.941 | $0,076311 |
| 2026-10-03 | $203.351.501 | $577.129.545 | $0,075010 |
| 2026-10-02 | $132.237.912 | $27.350.165 | $0,069223 |
| 2026-10-01 | $128.945.535 | $27.000.434 | $0,04501502 |
| 2026-09-30 | $128.331.536 | $23.217.941 | $0,04389426 |
| 2026-09-29 | $127.275.374 | $26.871.495 | $0,04368525 |
| 2026-09-28 | $133.431.855 | $23.481.465 | $0,04332573 |
| 2026-09-27 | $131.906.735 | $26.449.458 | $0,04542145 |
| 2026-09-26 | $133.627.786 | $43.446.979 | $0,04490228 |
| 2026-09-25 | $125.387.167 | $27.504.783 | $0,04548815 |
| 2026-09-24 | $118.451.473 | $38.081.958 | $0,04268296 |
| 2026-09-23 | $127.026.956 | $43.395.989 | $0,04032199 |
| 2026-09-22 | $122.775.271 | $35.207.917 | $0,04324116 |
| 2026-09-21 | $118.600.555 | $36.600.641 | $0,04179385 |
| 2026-09-20 | $118.191.182 | $33.867.252 | $0,04037274 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
