The Sandbox Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $128.548.413 | $19.026.468 | N/A |
| 2026-07-02 | $127.750.048 | $18.630.609 | $0,04822960 |
| 2026-07-01 | $125.503.335 | $17.451.178 | $0,04738140 |
| 2026-06-30 | $122.950.933 | $15.230.454 | $0,04641779 |
| 2026-06-29 | $124.490.575 | $17.047.786 | $0,04699905 |
| 2026-06-28 | $139.928.016 | $11.748.191 | $0,04664267 |
| 2026-06-27 | $140.863.219 | $12.191.920 | $0,04695441 |
| 2026-06-26 | $142.086.874 | $17.366.402 | $0,04736229 |
| 2026-06-25 | $124.371.553 | $16.312.893 | $0,04695411 |
| 2026-06-24 | $132.718.838 | $17.122.439 | $0,050105 |
| 2026-06-23 | $138.711.009 | $15.261.127 | $0,052368 |
| 2026-06-22 | $146.185.454 | $13.170.909 | $0,055190 |
| 2026-06-21 | $147.134.346 | $26.909.724 | $0,055548 |
| 2026-06-20 | $158.677.810 | $135.676.335 | $0,059906 |
| 2026-06-19 | $135.018.000 | $10.839.300 | $0,050973 |
| 2026-06-18 | $136.596.862 | $14.174.824 | $0,051570 |
| 2026-06-17 | $139.310.887 | $12.741.290 | $0,052594 |
| 2026-06-16 | $141.053.383 | $13.651.310 | $0,053252 |
| 2026-06-15 | $142.736.219 | $14.258.510 | $0,053887 |
| 2026-06-14 | $141.550.481 | $12.916.727 | $0,053440 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
