The Shape Store Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $23.729 | $561,47 | N/A |
| 2026-06-24 | $24.145 | $311,46 | $0,00002373 |
| 2026-06-23 | $26.314 | $155,25 | $0,00002415 |
| 2026-06-22 | $27.110 | $92,39 | $0,00002632 |
| 2026-06-21 | $26.976 | $1.138,08 | $0,00002711 |
| 2026-06-20 | $25.387 | $140,14 | $0,00002697 |
| 2026-06-19 | $25.965 | $59,42 | $0,00002539 |
| 2026-06-18 | $27.363 | $945,09 | $0,00002596 |
| 2026-06-17 | $27.347 | $74,87 | $0,00002736 |
| 2026-06-16 | $27.476 | $390,96 | $0,00002730 |
| 2026-06-15 | $28.194 | $1.426,20 | $0,00002748 |
| 2026-06-14 | $28.959 | $583,75 | $0,00002812 |
| 2026-06-13 | $31.889 | $622,88 | $0,00002896 |
| 2026-06-12 | $29.170 | $1.256,53 | $0,00003189 |
| 2026-06-11 | $31.230 | $697,22 | $0,00002917 |
| 2026-06-10 | $34.532 | $2.975,21 | $0,00003123 |
| 2026-06-09 | $33.020 | $747,90 | $0,00003453 |
| 2026-06-08 | $32.040 | $4.218,65 | $0,00003302 |
| 2026-06-07 | $30.016 | $3.876,31 | $0,00003201 |
| 2026-06-06 | $34.997 | $1.190,62 | $0,00003003 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
