The Shape Store Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $21.884 | $73,17 | N/A |
| 2026-07-05 | $22.216 | $67,48 | $0,00002222 |
| 2026-07-04 | $22.579 | $866,97 | $0,00002258 |
| 2026-07-03 | $25.672 | $3,84 | $0,00002567 |
| 2026-07-02 | $24.877 | $158,21 | $0,00002488 |
| 2026-07-01 | $23.895 | $181,32 | $0,00002390 |
| 2026-06-30 | $23.489 | $167,60 | $0,00002349 |
| 2026-06-29 | $24.088 | $800,45 | $0,00002409 |
| 2026-06-28 | $23.390 | $127,55 | $0,00002339 |
| 2026-06-27 | $22.451 | $773,30 | $0,00002245 |
| 2026-06-26 | $24.674 | $530,57 | $0,00002468 |
| 2026-06-25 | $23.458 | $223,87 | $0,00002346 |
| 2026-06-24 | $23.703 | $546,44 | $0,00002370 |
| 2026-06-23 | $24.135 | $306,62 | $0,00002414 |
| 2026-06-22 | $26.262 | $153,20 | $0,00002626 |
| 2026-06-21 | $27.182 | $93,01 | $0,00002718 |
| 2026-06-20 | $26.961 | $1.120,05 | $0,00002696 |
| 2026-06-19 | $25.484 | $140,12 | $0,00002549 |
| 2026-06-18 | $25.973 | $58,96 | $0,00002597 |
| 2026-06-17 | $27.471 | $961,84 | $0,00002747 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
