The Shape Store Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $19.811,36 | $14.672,86 | N/A |
| 2026-09-01 | $17.866,85 | $1.436,86 | $0,00001981 |
| 2026-08-31 | $22.652 | $144,57 | $0,00001787 |
| 2026-08-30 | $24.006 | $179,78 | $0,00002265 |
| 2026-08-29 | $23.570 | $464,79 | $0,00002401 |
| 2026-08-28 | $25.915 | $593,71 | $0,00002357 |
| 2026-08-27 | $23.467 | $818,17 | $0,00002592 |
| 2026-08-26 | $26.165 | $5.388,72 | $0,00002347 |
| 2026-08-25 | $19.834,13 | $300,91 | $0,00002617 |
| 2026-08-24 | $19.149,33 | $355,13 | $0,00001984 |
| 2026-08-23 | $20.316 | $1.018,39 | $0,00001915 |
| 2026-08-22 | $25.240 | $8.270,72 | $0,00002032 |
| 2026-08-21 | $15.894,84 | $2.872,36 | $0,00002524 |
| 2026-08-20 | $17.976,03 | $1.808,19 | $0,00001590 |
| 2026-08-19 | $16.174,31 | $1.995,17 | $0,00001798 |
| 2026-08-18 | $14.283,18 | $1.253,04 | $0,00001618 |
| 2026-08-17 | $12.109,66 | $88,28 | $0,00001428 |
| 2026-08-16 | $11.937,89 | $4,82 | $0,00001211 |
| 2026-08-15 | $11.958,37 | $43,74 | $0,00001194 |
| 2026-08-14 | $12.143,81 | $127,09 | $0,00001196 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
