The Singularity Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $63.249 | $112,92 | N/A |
| 2026-09-20 | $62.307 | $564,37 | $0,00006327 |
| 2026-09-19 | $68.690 | $877,48 | $0,00006232 |
| 2026-09-18 | $58.565 | $770,62 | $0,00006871 |
| 2026-09-17 | $63.028 | $962,40 | $0,00005858 |
| 2026-09-16 | $55.634 | $700,37 | $0,00006304 |
| 2026-09-15 | $62.974 | $703,71 | $0,00005565 |
| 2026-09-14 | $60.522 | $383,41 | $0,00006299 |
| 2026-09-13 | $61.899 | $1.992,83 | $0,00006054 |
| 2026-09-12 | $64.310 | $4.814,70 | $0,00006191 |
| 2026-09-11 | $75.759 | $7.354,60 | $0,00006432 |
| 2026-09-10 | $62.860 | $13.406,01 | $0,00007577 |
| 2026-09-09 | $77.652 | $2.570,46 | $0,00006287 |
| 2026-09-08 | $75.793 | $2.531,08 | $0,00007766 |
| 2026-09-07 | $80.633 | $108,26 | $0,00007581 |
| 2026-09-06 | $78.107 | $212,62 | $0,00008065 |
| 2026-09-05 | $80.128 | $492,81 | $0,00007812 |
| 2026-09-04 | $77.752 | $342,33 | $0,00008014 |
| 2026-09-03 | $75.905 | $75,17 | $0,00007776 |
| 2026-09-02 | $79.395 | $81,61 | $0,00007592 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
