LAIKA the Cosmodog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $162.417 | $19,76 | N/A |
| 2026-10-10 | $162.235 | $19,74 | $0,000000162417 |
| 2026-10-09 | $162.753 | $1,35 | $0,000000162235 |
| 2026-10-08 | $158.552 | $1,31 | $0,000000162753 |
| 2026-10-05 | $180.223 | $82,34 | $0,000000158552 |
| 2026-10-04 | $178.760 | $28,64 | $0,000000180223 |
| 2026-09-29 | $176.089 | $11,69 | $0,000000178760 |
| 2026-09-28 | $179.607 | $13,51 | $0,000000176089 |
| 2026-09-27 | $180.066 | $244,41 | $0,000000179607 |
| 2026-09-26 | $179.967 | $248,56 | $0,000000180066 |
| 2026-09-25 | $179.001 | $96,03 | $0,000000179967 |
| 2026-09-24 | $177.597 | $53,71 | $0,000000179001 |
| 2026-09-23 | $184.608 | $434,11 | $0,000000177597 |
| 2026-09-22 | $193.918 | $1,99 | $0,000000184608 |
| 2026-09-21 | $181.174 | $97,94 | $0,000000193918 |
| 2026-09-20 | $177.763 | $95,01 | $0,000000181174 |
| 2026-09-19 | $186.917 | $80,31 | $0,000000177763 |
| 2026-09-18 | $176.943 | $3,55 | $0,000000186917 |
| 2026-09-17 | $167.567 | $4,28 | $0,000000176943 |
| 2026-09-15 | $173.040 | $9,99 | $0,000000167567 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
