LAIKA the Cosmodog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $162.658 | $78,63 | N/A |
| 2026-08-25 | $165.161 | $250,96 | $0,000000162658 |
| 2026-08-24 | $156.104 | $2,17 | $0,000000165161 |
| 2026-08-23 | $153.576 | $25,66 | $0,000000156104 |
| 2026-08-22 | $152.782 | $4,89 | $0,000000153576 |
| 2026-08-21 | $142.995 | $2,54 | $0,000000152782 |
| 2026-08-20 | $141.468 | $1,38 | $0,000000142995 |
| 2026-08-19 | $126.633 | $16,84 | $0,000000141468 |
| 2026-08-17 | $121.269 | $1,97 | $0,000000126633 |
| 2026-08-16 | $122.524 | $3,48 | $0,000000121269 |
| 2026-08-15 | $123.204 | $3,50 | $0,000000122524 |
| 2026-08-14 | $122.908 | $3,49 | $0,000000123204 |
| 2026-08-11 | $124.088 | $71,02 | $0,000000122908 |
| 2026-08-10 | $126.117 | $36,41 | $0,000000124088 |
| 2026-08-06 | $121.006 | $1,74 | $0,000000126117 |
| 2026-08-05 | $120.513 | $9,29 | $0,000000121006 |
| 2026-08-04 | $120.024 | $5,83 | $0,000000120513 |
| 2026-07-31 | $121.141 | $1,97 | $0,000000120024 |
| 2026-07-30 | $121.036 | $11,54 | $0,000000121141 |
| 2026-07-29 | $121.043 | $12,79 | $0,000000121036 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
