The Stock Impaler Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $4.317,85 | $8,53 | N/A |
| 2026-11-01 | $4.358,88 | $11,43 | $0,00000444 |
| 2026-10-31 | $4.342,93 | $17,78 | $0,00000448 |
| 2026-10-27 | $4.537,56 | $109,19 | $0,00000447 |
| 2026-10-26 | $4.775,47 | $17,15 | $0,00000467 |
| 2026-10-25 | $4.757,38 | $2,59 | $0,00000491 |
| 2026-10-15 | $4.958,95 | $58,40 | $0,00000489 |
| 2026-10-14 | $5.198,40 | $7,14 | $0,00000510 |
| 2026-10-13 | $5.221,76 | $7,18 | $0,00000535 |
| 2026-10-11 | $5.230,85 | $74,92 | $0,00000537 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
