The SWARM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $466.869 | $170,35 | N/A |
| 2026-07-28 | $464.212 | $612,13 | $0,00089515 |
| 2026-07-27 | $484.690 | $148,52 | $0,00089005 |
| 2026-07-26 | $473.796 | $1.027,05 | $0,00092931 |
| 2026-07-25 | $464.938 | $508,92 | $0,00090843 |
| 2026-07-24 | $477.025 | $503,02 | $0,00089144 |
| 2026-07-23 | $481.283 | $1.303,26 | $0,00091462 |
| 2026-07-22 | $487.136 | $708,18 | $0,00092278 |
| 2026-07-21 | $476.486 | $2.233,87 | $0,00093400 |
| 2026-07-20 | $470.954 | $688,14 | $0,00091359 |
| 2026-07-19 | $463.674 | $1.547,98 | $0,00090298 |
| 2026-07-18 | $452.650 | $1.237,25 | $0,00088902 |
| 2026-07-17 | $452.722 | $2.590,01 | $0,00086788 |
| 2026-07-16 | $457.043 | $1.548,16 | $0,00086802 |
| 2026-07-15 | $465.069 | $861,89 | $0,00087631 |
| 2026-07-14 | $440.193 | $652,65 | $0,00089170 |
| 2026-07-13 | $449.856 | $1.025,65 | $0,00084400 |
| 2026-07-12 | $457.417 | $3.515,32 | $0,00086253 |
| 2026-07-11 | $469.852 | $3.515,03 | $0,00087702 |
| 2026-07-10 | $457.887 | $630,97 | $0,00090087 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
