The SWARM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $4.972,48 | $31,78 | N/A |
| 2026-09-12 | $4.998,83 | $108,30 | $0,00000653 |
| 2026-09-11 | $4.803,53 | $1,23 | $0,00000656 |
| 2026-09-10 | $5.059,93 | $1,24 | $0,00000631 |
| 2026-09-09 | $5.474,63 | $1.078,31 | $0,00000664 |
| 2026-09-08 | $8.294,84 | $963,76 | $0,00000719 |
| 2026-09-07 | $10.771,73 | $1.131,61 | $0,00001089 |
| 2026-09-06 | $12.063,16 | $2.135,86 | $0,00001414 |
| 2026-09-05 | $16.055,23 | $1.172,52 | $0,00001770 |
| 2026-09-04 | $19.425,23 | $3.309,01 | $0,00002859 |
| 2026-09-03 | $32.655 | $2.730,24 | $0,00003724 |
| 2026-09-02 | $46.060 | $1.888,65 | $0,00006261 |
| 2026-09-01 | $56.354 | $4.709,43 | $0,00008831 |
| 2026-08-31 | $84.200 | $1.915,07 | $0,00010805 |
| 2026-08-30 | $101.172 | $28,97 | $0,00016144 |
| 2026-08-29 | $102.583 | $8.614,28 | $0,00019398 |
| 2026-08-28 | $203.998 | $5.012,01 | $0,00019669 |
| 2026-08-27 | $258.355 | $30,17 | $0,00039113 |
| 2026-08-26 | $254.152 | $3.895,53 | $0,00049535 |
| 2026-08-25 | $319.819 | $5.066,55 | $0,00048730 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
