The Ticker Is ETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $18.982,20 | $1,32 | N/A |
| 2026-09-13 | $19.448,40 | $2,34 | $0,00001899 |
| 2026-09-11 | $18.923,97 | $45,70 | $0,00001945 |
| 2026-09-10 | $19.470,67 | $1,99 | $0,00001893 |
| 2026-09-02 | $18.817,70 | $11,01 | $0,00001947 |
| 2026-08-31 | $19.816,74 | $14,86 | $0,00001882 |
| 2026-08-30 | $20.281 | $29,73 | $0,00001982 |
| 2026-08-29 | $20.151 | $29,54 | $0,00002029 |
| 2026-08-28 | $21.134 | $6,61 | $0,00002016 |
| 2026-08-25 | $19.054,28 | $34,90 | $0,00002114 |
| 2026-08-24 | $18.539,44 | $20,57 | $0,00001906 |
| 2026-08-23 | $18.333,23 | $54,60 | $0,00001854 |
| 2026-08-22 | $18.363,98 | $3,74 | $0,00001834 |
| 2026-08-21 | $17.659,29 | $4,00 | $0,00001837 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
