The Toad Pepe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $2.385.348 | $1.557.707 | N/A |
| 2026-09-24 | $2.050.294 | $1.540.630 | $0,00248332 |
| 2026-09-23 | $1.923.857 | $1.401.306 | $0,00213450 |
| 2026-09-22 | $1.820.774 | $1.439.796 | $0,00200287 |
| 2026-09-21 | $1.643.568 | $1.193.886 | $0,00189555 |
| 2026-09-20 | $1.797.262 | $1.262.089 | $0,00171106 |
| 2026-09-19 | $1.833.659 | $1.362.272 | $0,00187107 |
| 2026-09-18 | $1.821.799 | $1.282.599 | $0,00190896 |
| 2026-09-17 | $1.697.270 | $1.420.686 | $0,00189661 |
| 2026-09-16 | $1.685.907 | $1.395.954 | $0,00176697 |
| 2026-09-15 | $2.364.230 | $2.143.913 | $0,00175514 |
| 2026-09-14 | $2.383.350 | $1.362.599 | $0,00246132 |
| 2026-09-13 | $2.477.742 | $1.375.746 | $0,00248122 |
| 2026-09-12 | $2.468.016 | $1.650.875 | $0,00257949 |
| 2026-09-11 | $2.634.466 | $1.891.540 | $0,00256936 |
| 2026-09-10 | $2.726.739 | $2.363.442 | $0,00274265 |
| 2026-09-09 | $3.544.931 | $1.944.981 | $0,00283871 |
| 2026-09-08 | $4.123.040 | $2.924.136 | $0,00369049 |
| 2026-09-07 | $4.214.019 | $2.568.771 | $0,00429233 |
| 2026-09-06 | $3.588.112 | $2.061.174 | $0,00438705 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
