TheTrenches Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $13.485,66 | $140,44 | N/A |
| 2026-06-26 | $12.809,75 | $139,58 | $0,00001356 |
| 2026-06-25 | $13.378,60 | $135,56 | $0,00001279 |
| 2026-06-24 | $14.125,61 | $174,30 | $0,00001338 |
| 2026-06-23 | $14.945,55 | $66,73 | $0,00001413 |
| 2026-06-22 | $15.276,11 | $130,26 | $0,00001495 |
| 2026-06-21 | $15.516,30 | $75,10 | $0,00001528 |
| 2026-06-20 | $14.630,93 | $71,44 | $0,00001552 |
| 2026-06-19 | $15.061,33 | $48,04 | $0,00001463 |
| 2026-06-18 | $16.044,60 | $74,16 | $0,00001506 |
| 2026-06-17 | $16.044,60 | $74,16 | $0,00001605 |
| 2026-06-16 | $15.991,49 | $80,11 | $0,00001605 |
| 2026-06-15 | $15.280,94 | $10,11 | $0,00001599 |
| 2026-06-14 | $14.804,32 | $602,25 | $0,00001528 |
| 2026-06-13 | $14.917,64 | $56,34 | $0,00001481 |
| 2026-06-12 | $15.121,07 | $47,31 | $0,00001492 |
| 2026-06-11 | $14.483,92 | $87,43 | $0,00001504 |
| 2026-06-10 | $15.087,95 | $12,63 | $0,00001457 |
| 2026-06-09 | $15.576,26 | $316,73 | $0,00001510 |
| 2026-06-08 | $15.445,80 | $224,55 | $0,00001557 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
