TheTrenches Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $21.625 | $18,30 | N/A |
| 2026-08-31 | $21.662 | $353,32 | $0,00002163 |
| 2026-08-30 | $23.648 | $476,87 | $0,00002167 |
| 2026-08-29 | $23.551 | $7,69 | $0,00002365 |
| 2026-08-28 | $24.727 | $28,38 | $0,00002356 |
| 2026-08-27 | $23.412 | $137,74 | $0,00002473 |
| 2026-08-26 | $22.190 | $180,97 | $0,00002342 |
| 2026-08-25 | $22.548 | $1.408,72 | $0,00002220 |
| 2026-08-24 | $26.896 | $1.088,80 | $0,00002255 |
| 2026-08-23 | $22.753 | $490,95 | $0,00002690 |
| 2026-08-22 | $21.212 | $1,096 | $0,00002276 |
| 2026-08-21 | $19.854,38 | $40,75 | $0,00002122 |
| 2026-08-20 | $19.650,39 | $3,26 | $0,00001986 |
| 2026-08-19 | $17.514,38 | $11,03 | $0,00001966 |
| 2026-08-18 | $17.063,91 | $6,15 | $0,00001752 |
| 2026-08-17 | $16.822,80 | $110,86 | $0,00001707 |
| 2026-08-16 | $17.086,13 | $213,22 | $0,00001683 |
| 2026-08-15 | $16.983,74 | $32,91 | $0,00001709 |
| 2026-08-14 | $17.196,39 | $8,46 | $0,00001699 |
| 2026-08-13 | $17.080,83 | $247,25 | $0,00001720 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
