TheTrenches Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $18.159,42 | $1,18 | N/A |
| 2026-09-17 | $18.116,01 | $1,17 | $0,00001817 |
| 2026-09-15 | $18.501,88 | $28,77 | $0,00001812 |
| 2026-09-14 | $17.983,08 | $366,09 | $0,00001851 |
| 2026-09-13 | $18.708,84 | $57,46 | $0,00001799 |
| 2026-09-12 | $18.801,15 | $3,12 | $0,00001871 |
| 2026-09-11 | $18.352,66 | $5,92 | $0,00001881 |
| 2026-09-10 | $18.848,12 | $186,86 | $0,00001836 |
| 2026-09-09 | $19.965,57 | $304,70 | $0,00001885 |
| 2026-09-08 | $20.927 | $132,78 | $0,00001997 |
| 2026-09-07 | $21.660 | $17,54 | $0,00002093 |
| 2026-09-06 | $21.040 | $39,08 | $0,00002167 |
| 2026-09-05 | $20.948 | $129,99 | $0,00002105 |
| 2026-09-04 | $21.343 | $141,86 | $0,00002095 |
| 2026-09-03 | $20.654 | $44,71 | $0,00002135 |
| 2026-09-02 | $20.953 | $2,42 | $0,00002066 |
| 2026-09-01 | $21.625 | $18,30 | $0,00002096 |
| 2026-08-31 | $21.662 | $353,32 | $0,00002163 |
| 2026-08-30 | $23.648 | $476,87 | $0,00002167 |
| 2026-08-29 | $23.551 | $7,69 | $0,00002365 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
