TheTrenches Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $22.797 | $10.979,81 | N/A |
| 2026-08-09 | $42.415 | $73.456 | $0,00002280 |
| 2026-08-08 | $17.319,07 | $45,20 | $0,00004242 |
| 2026-08-07 | $16.902,45 | $66,72 | $0,00001732 |
| 2026-08-06 | $16.937,33 | $39,40 | $0,00001691 |
| 2026-08-05 | $16.897,31 | $381,97 | $0,00001694 |
| 2026-08-04 | $15.907,25 | $161,55 | $0,00001690 |
| 2026-08-03 | $15.600,14 | $133,71 | $0,00001591 |
| 2026-08-02 | $15.377,38 | $103,72 | $0,00001560 |
| 2026-07-31 | $15.163,30 | $10,53 | $0,00001538 |
| 2026-07-30 | $15.100,76 | $10,49 | $0,00001517 |
| 2026-07-28 | $15.141,96 | $95,88 | $0,00001510 |
| 2026-07-27 | $16.253,68 | $392,18 | $0,00001515 |
| 2026-07-26 | $15.343,32 | $7,66 | $0,00001626 |
| 2026-07-25 | $15.426,36 | $93,33 | $0,00001535 |
| 2026-07-24 | $15.429,48 | $93,35 | $0,00001543 |
| 2026-07-22 | $16.636,88 | $179,75 | $0,00001543 |
| 2026-07-21 | $16.787,10 | $2,64 | $0,00001664 |
| 2026-07-20 | $16.370,87 | $1,58 | $0,00001679 |
| 2026-07-19 | $16.293,56 | $6,19 | $0,00001637 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
