The Upsider AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $291.087 | $1.750,89 | N/A |
| 2026-09-28 | $295.402 | $867,82 | $0,00029309 |
| 2026-09-27 | $280.535 | $667,74 | $0,00029743 |
| 2026-09-26 | $280.018 | $799,90 | $0,00028246 |
| 2026-09-25 | $265.632 | $715,13 | $0,00028194 |
| 2026-09-24 | $253.361 | $812,52 | $0,00026746 |
| 2026-09-23 | $270.058 | $608,83 | $0,00025510 |
| 2026-09-22 | $265.474 | $651,37 | $0,00027191 |
| 2026-09-21 | $250.442 | $658,05 | $0,00026730 |
| 2026-09-20 | $247.649 | $156,59 | $0,00025216 |
| 2026-09-19 | $244.354 | $799,42 | $0,00024935 |
| 2026-09-18 | $227.858 | $156,68 | $0,00024603 |
| 2026-09-17 | $221.915 | $93,92 | $0,00022942 |
| 2026-09-16 | $218.689 | $1.266,73 | $0,00022344 |
| 2026-09-15 | $238.649 | $166,05 | $0,00022019 |
| 2026-09-14 | $234.572 | $1.130,49 | $0,00024029 |
| 2026-09-13 | $233.332 | $669,02 | $0,00023618 |
| 2026-09-12 | $233.226 | $3.312,36 | $0,00023493 |
| 2026-09-11 | $241.883 | $765,72 | $0,00023483 |
| 2026-09-10 | $244.864 | $3.696,23 | $0,00024354 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
