the void Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $9.635,96 | $1,67 | N/A |
| 2026-09-22 | $9.667,45 | $6,40 | $0,00000964 |
| 2026-09-21 | $9.400,75 | $5,12 | $0,00000968 |
| 2026-09-20 | $9.153,63 | $209,44 | $0,00000941 |
| 2026-09-19 | $9.375,61 | $214,15 | $0,00000916 |
| 2026-09-15 | $9.383,15 | $397,63 | $0,00000938 |
| 2026-09-14 | $9.093,24 | $513,79 | $0,00000939 |
| 2026-09-13 | $10.461,15 | $35,01 | $0,00000910 |
| 2026-09-12 | $10.486,39 | $664,01 | $0,00001047 |
| 2026-09-11 | $8.699,90 | $4,15 | $0,00001050 |
| 2026-09-10 | $8.671,83 | $226,71 | $0,00000871 |
| 2026-09-09 | $8.889,31 | $203,04 | $0,00000868 |
| 2026-09-08 | $8.470,03 | $2,50 | $0,00000890 |
| 2026-09-07 | $8.878,68 | $8,86 | $0,00000848 |
| 2026-09-06 | $8.480,58 | $10,80 | $0,00000889 |
| 2026-09-05 | $8.392,64 | $87,79 | $0,00000849 |
| 2026-09-04 | $8.748,98 | $3,50 | $0,00000840 |
| 2026-09-03 | $8.562,50 | $13,61 | $0,00000876 |
| 2026-09-02 | $8.405,20 | $12,07 | $0,00000857 |
| 2026-09-01 | $8.647,70 | $3,16 | $0,00000841 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
