The White Alien Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $4.466,66 | $74,28 | N/A |
| 2026-07-18 | $4.609,28 | $145,85 | $0,00000467 |
| 2026-07-17 | $4.690,49 | $148,42 | $0,00000482 |
| 2026-07-16 | $4.560,46 | $12,29 | $0,00000491 |
| 2026-07-15 | $4.543,69 | $3,11 | $0,00000477 |
| 2026-07-14 | $4.517,43 | $85,13 | $0,00000475 |
| 2026-07-13 | $4.781,36 | $18,37 | $0,00000472 |
| 2026-07-12 | $4.805,80 | $19,71 | $0,00000500 |
| 2026-07-11 | $4.805,30 | $3,52 | $0,00000503 |
| 2026-07-10 | $4.825,38 | $9,05 | $0,00000503 |
| 2026-07-09 | $4.822,17 | $1,050 | $0,00000505 |
| 2026-07-08 | $5.152,44 | $94,90 | $0,00000504 |
| 2026-07-07 | $5.415,31 | $5,77 | $0,00000539 |
| 2026-07-06 | $5.441,05 | $5,80 | $0,00000566 |
| 2026-07-05 | $5.458,41 | $11,18 | $0,00000569 |
| 2026-07-04 | $5.417,45 | $38,77 | $0,00000571 |
| 2026-07-03 | $5.179,32 | $5,39 | $0,00000567 |
| 2026-07-02 | $5.033,42 | $3,66 | $0,00000542 |
| 2026-06-30 | $4.769,92 | $13,12 | $0,00000526 |
| 2026-06-29 | $4.755,64 | $9,95 | $0,00000499 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
