The White Alien Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $4.397,06 | $90,78 | N/A |
| 2026-09-17 | $4.428,91 | $13,07 | $0,00000460 |
| 2026-09-15 | $4.436,61 | $16,28 | $0,00000463 |
| 2026-09-14 | $4.343,94 | $25,56 | $0,00000464 |
| 2026-09-13 | $4.369,60 | $5,60 | $0,00000454 |
| 2026-09-12 | $4.402,81 | $5,04 | $0,00000457 |
| 2026-09-11 | $4.374,52 | $5,01 | $0,00000461 |
| 2026-09-09 | $4.792,46 | $248,89 | $0,00000458 |
| 2026-09-08 | $5.224,58 | $32,44 | $0,00000501 |
| 2026-09-07 | $5.467,28 | $184,50 | $0,00000546 |
| 2026-09-06 | $5.494,64 | $143,34 | $0,00000572 |
| 2026-09-05 | $5.190,79 | $1,97 | $0,00000575 |
| 2026-09-04 | $5.291,99 | $115,72 | $0,00000543 |
| 2026-09-03 | $4.943,51 | $44,48 | $0,00000554 |
| 2026-09-01 | $5.130,55 | $6,32 | $0,00000517 |
| 2026-08-31 | $5.099,57 | $45,95 | $0,00000537 |
| 2026-08-30 | $5.284,31 | $26,53 | $0,00000533 |
| 2026-08-29 | $5.329,34 | $3,67 | $0,00000553 |
| 2026-08-28 | $5.591,72 | $85,46 | $0,00000557 |
| 2026-08-27 | $5.234,62 | $13,74 | $0,00000585 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
