The White Dog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $4.281,42 | $313,10 | N/A |
| 2026-10-19 | $4.955,62 | $185,84 | $0,00000429 |
| 2026-10-17 | $5.241,42 | $14,83 | $0,00000496 |
| 2026-10-16 | $5.176,68 | $14,66 | $0,00000525 |
| 2026-10-15 | $5.211,03 | $13,03 | $0,00000518 |
| 2026-10-14 | $5.339,20 | $6,84 | $0,00000522 |
| 2026-10-13 | $5.283,38 | $156,85 | $0,00000535 |
| 2026-10-12 | $5.260,76 | $146,69 | $0,00000529 |
| 2026-10-10 | $4.961,43 | $5,10 | $0,00000527 |
| 2026-10-09 | $4.993,52 | $3,79 | $0,00000497 |
| 2026-10-08 | $4.990,84 | $3,79 | $0,00000500 |
| 2026-10-07 | $5.516,75 | $4,44 | $0,00000500 |
| 2026-10-06 | $5.527,46 | $1,080 | $0,00000552 |
| 2026-10-05 | $5.632,28 | $16,11 | $0,00000553 |
| 2026-10-04 | $5.558,83 | $10,18 | $0,00000564 |
| 2026-09-24 | $5.288,28 | $6,32 | $0,00000557 |
| 2026-09-23 | $5.460,63 | $2,20 | $0,00000529 |
| 2026-09-22 | $5.488,32 | $10,00 | $0,00000547 |
| 2026-09-21 | $5.182,17 | $1,74 | $0,00000549 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
