The White Dolphin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $11.524,00 | $220,32 | N/A |
| 2026-09-25 | $10.843,60 | $196,75 | $0,00001197 |
| 2026-09-19 | $11.137,49 | $66,45 | $0,00001127 |
| 2026-09-18 | $9.805,48 | $7,70 | $0,00001157 |
| 2026-09-17 | $9.752,86 | $7,66 | $0,00001019 |
| 2026-09-12 | $9.828,76 | $1,064 | $0,00001013 |
| 2026-09-10 | $9.949,46 | $105,25 | $0,00001021 |
| 2026-09-09 | $10.611,51 | $1,15 | $0,00001034 |
| 2026-09-07 | $10.797,37 | $20,01 | $0,00001102 |
| 2026-09-06 | $10.530,50 | $12,07 | $0,00001122 |
| 2026-09-05 | $10.444,45 | $5,39 | $0,00001094 |
| 2026-09-04 | $10.359,96 | $1,63 | $0,00001085 |
| 2026-09-03 | $10.278,83 | $52,25 | $0,00001076 |
| 2026-09-02 | $10.367,88 | $107,26 | $0,00001068 |
| 2026-09-01 | $10.712,58 | $56,37 | $0,00001077 |
| 2026-08-31 | $10.461,22 | $1,099 | $0,00001113 |
| 2026-08-30 | $10.869,61 | $10,90 | $0,00001087 |
| 2026-08-29 | $10.814,74 | $71,93 | $0,00001129 |
| 2026-08-28 | $10.994,34 | $36,98 | $0,00001123 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
