The White Fish Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $13.153,48 | $2,54 | N/A |
| 2026-09-24 | $12.456,77 | $22,55 | $0,00001317 |
| 2026-09-23 | $12.843,44 | $24,09 | $0,00001247 |
| 2026-09-22 | $12.933,97 | $1,11 | $0,00001286 |
| 2026-09-21 | $12.118,83 | $18,77 | $0,00001295 |
| 2026-09-20 | $12.301,41 | $10,17 | $0,00001214 |
| 2026-09-19 | $12.362,53 | $15,73 | $0,00001232 |
| 2026-09-18 | $11.273,78 | $2,39 | $0,00001238 |
| 2026-09-16 | $10.630,72 | $29,47 | $0,00001129 |
| 2026-09-15 | $12.234,19 | $333,31 | $0,00001065 |
| 2026-09-14 | $11.327,47 | $85,61 | $0,00001225 |
| 2026-09-13 | $11.277,51 | $53,07 | $0,00001134 |
| 2026-09-12 | $11.304,97 | $192,40 | $0,00001129 |
| 2026-09-11 | $11.213,99 | $122,63 | $0,00001132 |
| 2026-09-10 | $11.641,17 | $116,26 | $0,00001123 |
| 2026-09-09 | $12.156,69 | $694,55 | $0,00001166 |
| 2026-09-08 | $15.620,69 | $48,15 | $0,00001217 |
| 2026-09-07 | $16.175,37 | $105,34 | $0,00001564 |
| 2026-09-06 | $15.761,03 | $324,72 | $0,00001620 |
| 2026-09-05 | $15.856,45 | $162,18 | $0,00001578 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
