The White Fish Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $5.329,46 | $189,41 | N/A |
| 2026-08-06 | $5.622,92 | $6,67 | $0,00000534 |
| 2026-08-05 | $5.600,75 | $7,66 | $0,00000563 |
| 2026-08-04 | $5.564,45 | $16,62 | $0,00000561 |
| 2026-08-03 | $5.546,12 | $5,72 | $0,00000557 |
| 2026-08-02 | $5.719,60 | $117,24 | $0,00000555 |
| 2026-08-01 | $5.746,93 | $60,79 | $0,00000573 |
| 2026-07-31 | $5.993,93 | $4,95 | $0,00000575 |
| 2026-07-30 | $6.011,32 | $4,96 | $0,00000600 |
| 2026-07-29 | $6.017,75 | $2,14 | $0,00000602 |
| 2026-07-28 | $5.977,12 | $4,04 | $0,00000603 |
| 2026-07-25 | $6.006,67 | $30,39 | $0,00000598 |
| 2026-07-24 | $6.177,92 | $6,64 | $0,00000601 |
| 2026-07-23 | $6.374,81 | $6,72 | $0,00000619 |
| 2026-07-22 | $6.405,98 | $57,52 | $0,00000638 |
| 2026-07-21 | $6.581,62 | $11,90 | $0,00000641 |
| 2026-07-20 | $6.511,44 | $12,89 | $0,00000659 |
| 2026-07-19 | $6.408,83 | $1,24 | $0,00000652 |
| 2026-07-18 | $5.974,22 | $256,71 | $0,00000642 |
| 2026-07-17 | $5.490,11 | $122,16 | $0,00000598 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
