THE WORD Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $0,000000000000000000 | $138,70 | N/A |
| 2026-11-02 | $0,000000000000000000 | $138,14 | $0,00000203 |
| 2026-11-01 | $0,000000000000000000 | $5,54 | $0,00000205 |
| 2026-10-31 | $0,000000000000000000 | $15,07 | $0,00000206 |
| 2026-10-30 | $0,000000000000000000 | $2,88 | $0,00000206 |
| 2026-10-29 | $0,000000000000000000 | $28,50 | $0,00000205 |
| 2026-10-28 | $0,000000000000000000 | $60,79 | $0,00000223 |
| 2026-10-27 | $0,000000000000000000 | $765,36 | $0,00000220 |
| 2026-10-26 | $0,000000000000000000 | $3,61 | $0,00000219 |
| 2026-10-25 | $0,000000000000000000 | $15,51 | $0,00000228 |
| 2026-10-24 | $0,000000000000000000 | $12,48 | $0,00000228 |
| 2026-10-23 | $0,000000000000000000 | $11,33 | $0,00000229 |
| 2026-10-22 | $0,000000000000000000 | $66,28 | $0,00000226 |
| 2026-10-21 | $0,000000000000000000 | $1,56 | $0,00000231 |
| 2026-10-20 | $0,000000000000000000 | $16,17 | $0,00000232 |
| 2026-10-19 | $0,000000000000000000 | $15,56 | $0,00000227 |
| 2026-10-18 | $0,000000000000000000 | $33,77 | $0,00000225 |
| 2026-10-17 | $0,000000000000000000 | $7,04 | $0,00000223 |
| 2026-10-16 | $0,000000000000000000 | $1,090 | $0,00000226 |
| 2026-10-15 | $0,000000000000000000 | $62,00 | $0,00000229 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
