THE WORD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $91,28 | N/A |
| 2026-07-16 | $0,000000000000000000 | $1,23 | $0,00000213 |
| 2026-07-15 | $0,000000000000000000 | $144,68 | $0,00000216 |
| 2026-07-14 | $0,000000000000000000 | $138,86 | $0,00000218 |
| 2026-07-13 | $0,000000000000000000 | $69,36 | $0,00000214 |
| 2026-07-12 | $0,000000000000000000 | $24,43 | $0,00000217 |
| 2026-07-11 | $0,000000000000000000 | $2,28 | $0,00000220 |
| 2026-07-10 | $0,000000000000000000 | $28,59 | $0,00000218 |
| 2026-07-09 | $0,000000000000000000 | $25,01 | $0,00000217 |
| 2026-07-08 | $0,000000000000000000 | $26,28 | $0,00000217 |
| 2026-07-07 | $0,000000000000000000 | $4,64 | $0,00000218 |
| 2026-07-06 | $0,000000000000000000 | $14,82 | $0,00000222 |
| 2026-07-05 | $0,000000000000000000 | $95,94 | $0,00000224 |
| 2026-07-03 | $0,000000000000000000 | $1,33 | $0,00000215 |
| 2026-07-02 | $0,000000000000000000 | $1,089 | $0,00000213 |
| 2026-07-01 | $0,000000000000000000 | $40,44 | $0,00000210 |
| 2026-06-30 | $0,000000000000000000 | $36,71 | $0,00000208 |
| 2026-06-29 | $0,000000000000000000 | $9,55 | $0,00000214 |
| 2026-06-28 | $0,000000000000000000 | $147,55 | $0,00000211 |
| 2026-06-27 | $0,000000000000000000 | $146,64 | $0,00000216 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
