THE WORD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $0,000000000000000000 | $80,64 | N/A |
| 2026-08-31 | $0,000000000000000000 | $18,92 | $0,00000241 |
| 2026-08-30 | $0,000000000000000000 | $6,38 | $0,00000239 |
| 2026-08-29 | $0,000000000000000000 | $1,33 | $0,00000243 |
| 2026-08-28 | $0,000000000000000000 | $12,03 | $0,00000242 |
| 2026-08-27 | $0,000000000000000000 | $51,87 | $0,00000249 |
| 2026-08-26 | $0,000000000000000000 | $90,00 | $0,00000248 |
| 2026-08-25 | $0,000000000000000000 | $131,21 | $0,00000244 |
| 2026-08-24 | $0,000000000000000000 | $305,24 | $0,00000248 |
| 2026-08-23 | $0,000000000000000000 | $286,08 | $0,00000249 |
| 2026-08-22 | $0,000000000000000000 | $230,57 | $0,00000251 |
| 2026-08-21 | $0,000000000000000000 | $88,88 | $0,00000250 |
| 2026-08-20 | $0,000000000000000000 | $148,99 | $0,00000236 |
| 2026-08-19 | $0,000000000000000000 | $144,14 | $0,00000227 |
| 2026-08-18 | $0,000000000000000000 | $28,67 | $0,00000219 |
| 2026-08-17 | $0,000000000000000000 | $65,94 | $0,00000220 |
| 2026-08-16 | $0,000000000000000000 | $4,43 | $0,00000219 |
| 2026-08-15 | $0,000000000000000000 | $20,88 | $0,00000223 |
| 2026-08-14 | $0,000000000000000000 | $443,46 | $0,00000222 |
| 2026-08-13 | $0,000000000000000000 | $156,29 | $0,00000223 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
