THE WORD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $0,000000000000000000 | $38,52 | N/A |
| 2026-09-18 | $0,000000000000000000 | $99,94 | $0,00000246 |
| 2026-09-17 | $0,000000000000000000 | $210,97 | $0,00000239 |
| 2026-09-16 | $0,000000000000000000 | $106,46 | $0,00000237 |
| 2026-09-15 | $0,000000000000000000 | $4,21 | $0,00000235 |
| 2026-09-14 | $0,000000000000000000 | $81,37 | $0,00000238 |
| 2026-09-13 | $0,000000000000000000 | $708,89 | $0,00000237 |
| 2026-09-12 | $0,000000000000000000 | $51,61 | $0,00000242 |
| 2026-09-11 | $0,000000000000000000 | $14,44 | $0,00000251 |
| 2026-09-10 | $0,000000000000000000 | $24,50 | $0,00000245 |
| 2026-09-09 | $0,000000000000000000 | $15,86 | $0,00000250 |
| 2026-09-08 | $0,000000000000000000 | $306,08 | $0,00000262 |
| 2026-09-07 | $0,000000000000000000 | $7,11 | $0,00000260 |
| 2026-09-06 | $0,000000000000000000 | $62,14 | $0,00000265 |
| 2026-09-05 | $0,000000000000000000 | $125,31 | $0,00000271 |
| 2026-09-04 | $0,000000000000000000 | $39,33 | $0,00000254 |
| 2026-09-03 | $0,000000000000000000 | $202,98 | $0,00000254 |
| 2026-09-02 | $0,000000000000000000 | $42,96 | $0,00000241 |
| 2026-09-01 | $0,000000000000000000 | $80,64 | $0,00000238 |
| 2026-08-31 | $0,000000000000000000 | $18,92 | $0,00000241 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
