The9bit Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $364.124.197 | $7.961.852 | N/A |
| 2026-06-08 | $343.568.330 | $8.034.791 | $0,04440542 |
| 2026-06-07 | $370.613.224 | $8.458.370 | $0,04189860 |
| 2026-06-06 | $369.401.802 | $7.185.915 | $0,04521086 |
| 2026-06-05 | $387.710.753 | $9.670.747 | $0,04504094 |
| 2026-06-04 | $410.694.037 | $12.365.325 | $0,04727468 |
| 2026-06-03 | $384.330.722 | $8.348.945 | $0,050090 |
| 2026-06-02 | $387.888.376 | $7.106.817 | $0,04687911 |
| 2026-06-01 | $378.725.831 | $9.174.251 | $0,04725243 |
| 2026-05-31 | $352.632.678 | $11.962.687 | $0,04618431 |
| 2026-05-30 | $339.204.758 | $12.349.391 | $0,04304342 |
| 2026-05-29 | $304.172.795 | $8.872.066 | $0,04136646 |
| 2026-05-28 | $302.551.402 | $11.039.684 | $0,03673065 |
| 2026-05-27 | $301.766.099 | $8.914.244 | $0,03690182 |
| 2026-05-26 | $303.409.822 | $9.147.433 | $0,03682091 |
| 2026-05-25 | $307.766.845 | $9.110.586 | $0,03698366 |
| 2026-05-24 | $302.071.087 | $9.030.728 | $0,03756030 |
| 2026-05-23 | $304.414.341 | $7.245.963 | $0,03683359 |
| 2026-05-22 | $322.768.571 | $5.269.589 | $0,03710319 |
| 2026-05-21 | $327.765.442 | $7.791.597 | $0,03936192 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
