The9bit Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $0,000000000000000000 | $5.813.764 | N/A |
| 2026-07-25 | $0,000000000000000000 | $6.984.265 | $0,04697472 |
| 2026-07-24 | $0,000000000000000000 | $7.543.727 | $0,04722368 |
| 2026-07-23 | $0,000000000000000000 | $7.986.610 | $0,04741518 |
| 2026-07-22 | $0,000000000000000000 | $8.290.760 | $0,04695224 |
| 2026-07-21 | $0,000000000000000000 | $5.921.491 | $0,04593584 |
| 2026-07-20 | $0,000000000000000000 | $3.365.753 | $0,04555720 |
| 2026-07-19 | $0,000000000000000000 | $6.157.209 | $0,04590447 |
| 2026-07-18 | $0,000000000000000000 | $6.420.548 | $0,04622011 |
| 2026-07-17 | $0,000000000000000000 | $6.647.532 | $0,04634266 |
| 2026-07-16 | $0,000000000000000000 | $7.090.916 | $0,04624465 |
| 2026-07-15 | $0,000000000000000000 | $6.973.264 | $0,04611979 |
| 2026-07-14 | $0,000000000000000000 | $7.572.103 | $0,04685083 |
| 2026-07-13 | $0,000000000000000000 | $5.840.642 | $0,04697114 |
| 2026-07-12 | $0,000000000000000000 | $5.219.539 | $0,04700602 |
| 2026-07-11 | $0,000000000000000000 | $6.085.890 | $0,04685198 |
| 2026-07-10 | $0,000000000000000000 | $5.906.029 | $0,04712207 |
| 2026-07-09 | $0,000000000000000000 | $5.954.440 | $0,04747094 |
| 2026-07-08 | $0,000000000000000000 | $3.027.000 | $0,04771980 |
| 2026-07-07 | $0,000000000000000000 | $5.911.682 | $0,04733880 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
