The9bit Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $0,000000000000000000 | $9.583.136 | N/A |
| 2026-09-21 | $0,000000000000000000 | $9.782.080 | $0,04585506 |
| 2026-09-20 | $0,000000000000000000 | $9.454.204 | $0,04610446 |
| 2026-09-19 | $0,000000000000000000 | $9.592.355 | $0,04624213 |
| 2026-09-18 | $0,000000000000000000 | $9.599.793 | $0,04654921 |
| 2026-09-17 | $0,000000000000000000 | $7.092.033 | $0,04637196 |
| 2026-09-16 | $0,000000000000000000 | $3.163.569 | $0,04600857 |
| 2026-09-15 | $0,000000000000000000 | $5.227.564 | $0,04573251 |
| 2026-09-14 | $0,000000000000000000 | $9.472.033 | $0,04570156 |
| 2026-09-13 | $0,000000000000000000 | $9.841.338 | $0,04571806 |
| 2026-09-12 | $0,000000000000000000 | $9.094.147 | $0,04574880 |
| 2026-09-11 | $0,000000000000000000 | $9.292.475 | $0,04513106 |
| 2026-09-10 | $0,000000000000000000 | $9.929.204 | $0,04518303 |
| 2026-09-09 | $0,000000000000000000 | $6.981.802 | $0,04786728 |
| 2026-09-08 | $0,000000000000000000 | $8.084.328 | $0,04797104 |
| 2026-09-07 | $0,000000000000000000 | $6.823.326 | $0,04838962 |
| 2026-09-06 | $0,000000000000000000 | $7.308.261 | $0,04821827 |
| 2026-09-05 | $0,000000000000000000 | $7.205.219 | $0,04848447 |
| 2026-09-04 | $0,000000000000000000 | $7.422.628 | $0,04868805 |
| 2026-09-03 | $0,000000000000000000 | $7.297.091 | $0,04888854 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
