TheCat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $207.858 | $1,013 | N/A |
| 2026-07-22 | $208.498 | $1,097 | $0,00026320 |
| 2026-07-21 | $207.523 | $1,095 | $0,00026401 |
| 2026-07-20 | $207.131 | $1,098 | $0,00026278 |
| 2026-07-17 | $200.712 | $2,67 | $0,00026228 |
| 2026-07-16 | $206.065 | $17,15 | $0,00025415 |
| 2026-07-15 | $207.517 | $1,039 | $0,00026093 |
| 2026-07-14 | $199.807 | $1.111,37 | $0,00026277 |
| 2026-07-13 | $207.682 | $9,04 | $0,00025300 |
| 2026-07-12 | $207.465 | $5,46 | $0,00026298 |
| 2026-07-11 | $211.042 | $12,06 | $0,00026270 |
| 2026-07-10 | $210.991 | $3,40 | $0,00026723 |
| 2026-07-09 | $209.649 | $3,25 | $0,00026717 |
| 2026-07-08 | $217.584 | $446,43 | $0,00026547 |
| 2026-07-07 | $222.338 | $2,15 | $0,00027551 |
| 2026-07-06 | $221.046 | $22,61 | $0,00028153 |
| 2026-07-05 | $221.644 | $42,22 | $0,00027990 |
| 2026-07-04 | $223.593 | $17,32 | $0,00028066 |
| 2026-07-03 | $220.269 | $2,41 | $0,00028312 |
| 2026-07-02 | $210.160 | $539,44 | $0,00027891 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
