TheCat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $276.947 | $589,71 | N/A |
| 2026-09-07 | $282.488 | $2,12 | $0,00035069 |
| 2026-09-06 | $273.642 | $22,56 | $0,00035771 |
| 2026-09-05 | $270.440 | $501,58 | $0,00034651 |
| 2026-09-04 | $276.878 | $2,20 | $0,00034245 |
| 2026-09-03 | $267.319 | $1,42 | $0,00035061 |
| 2026-09-02 | $265.930 | $6,57 | $0,00033850 |
| 2026-09-01 | $274.375 | $2,43 | $0,00033674 |
| 2026-08-31 | $271.479 | $2,16 | $0,00034744 |
| 2026-08-30 | $281.370 | $1,24 | $0,00034377 |
| 2026-08-29 | $277.214 | $3,08 | $0,00035629 |
| 2026-08-28 | $290.869 | $1,67 | $0,00035103 |
| 2026-08-27 | $271.604 | $7,31 | $0,00036832 |
| 2026-08-26 | $257.182 | $2,96 | $0,00034393 |
| 2026-08-25 | $262.861 | $26,53 | $0,00032566 |
| 2026-08-24 | $254.097 | $6,17 | $0,00033285 |
| 2026-08-23 | $249.973 | $6,98 | $0,00032176 |
| 2026-08-22 | $249.624 | $2,63 | $0,00031653 |
| 2026-08-21 | $233.630 | $4,32 | $0,00031609 |
| 2026-08-20 | $231.248 | $1,23 | $0,00029584 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
