TheCat Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $272.424 | $7,01 | N/A |
| 2026-10-28 | $269.456 | $2,87 | $0,00034498 |
| 2026-10-27 | $268.270 | $229,88 | $0,00034122 |
| 2026-10-26 | $270.016 | $240,54 | $0,00033972 |
| 2026-10-25 | $272.155 | $1,69 | $0,00034193 |
| 2026-10-24 | $273.421 | $6,58 | $0,00034464 |
| 2026-10-23 | $275.641 | $0,977352 | $0,00034624 |
| 2026-10-22 | $284.484 | $2,52 | $0,00034905 |
| 2026-10-21 | $283.426 | $2,01 | $0,00036025 |
| 2026-10-20 | $279.403 | $1.226,32 | $0,00035891 |
| 2026-10-19 | $279.688 | $2,16 | $0,00035382 |
| 2026-10-18 | $278.636 | $1,23 | $0,00035418 |
| 2026-10-17 | $280.576 | $0,994846 | $0,00035285 |
| 2026-10-16 | $283.342 | $574,72 | $0,00035530 |
| 2026-10-15 | $281.522 | $5,15 | $0,00035881 |
| 2026-10-14 | $288.376 | $53,06 | $0,00035650 |
| 2026-10-13 | $285.482 | $1,26 | $0,00036518 |
| 2026-10-12 | $300.609 | $2,13 | $0,00036151 |
| 2026-10-11 | $297.238 | $1,052 | $0,00038067 |
| 2026-10-10 | $294.809 | $1,50 | $0,00037640 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
