TheForce Trade Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $0,000000000000000000 | $71,11 | N/A |
| 2026-10-13 | $0,000000000000000000 | $62,12 | $0,00022850 |
| 2026-10-12 | $0,000000000000000000 | $12,85 | $0,00022682 |
| 2026-10-11 | $0,000000000000000000 | $13,54 | $0,00023062 |
| 2026-10-10 | $0,000000000000000000 | $24,73 | $0,00023041 |
| 2026-10-09 | $0,000000000000000000 | $188,87 | $0,00022804 |
| 2026-10-08 | $0,000000000000000000 | $67,45 | $0,00022693 |
| 2026-10-07 | $0,000000000000000000 | $26,87 | $0,00023579 |
| 2026-10-06 | $0,000000000000000000 | $82,26 | $0,00023817 |
| 2026-10-05 | $0,000000000000000000 | $22,37 | $0,00023960 |
| 2026-10-04 | $0,000000000000000000 | $76,60 | $0,00024102 |
| 2026-10-03 | $0,000000000000000000 | $72,09 | $0,00023922 |
| 2026-10-02 | $0,000000000000000000 | $33,20 | $0,00023537 |
| 2026-10-01 | $0,000000000000000000 | $57,52 | $0,00023665 |
| 2026-09-30 | $0,000000000000000000 | $47,17 | $0,00023681 |
| 2026-09-29 | $0,000000000000000000 | $70,80 | $0,00023454 |
| 2026-09-28 | $0,000000000000000000 | $17,64 | $0,00023465 |
| 2026-09-27 | $0,000000000000000000 | $7,60 | $0,00023947 |
| 2026-09-26 | $0,000000000000000000 | $38,81 | $0,00023792 |
| 2026-09-25 | $0,000000000000000000 | $123,14 | $0,00023963 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
