TheForce Trade Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $0,000000000000000000 | $87,18 | N/A |
| 2026-08-28 | $0,000000000000000000 | $40,50 | $0,00022372 |
| 2026-08-27 | $0,000000000000000000 | $59,98 | $0,00022843 |
| 2026-08-26 | $0,000000000000000000 | $104,57 | $0,00022664 |
| 2026-08-25 | $0,000000000000000000 | $80,13 | $0,00022438 |
| 2026-08-24 | $0,000000000000000000 | $112,85 | $0,00022695 |
| 2026-08-23 | $0,000000000000000000 | $275,77 | $0,00022598 |
| 2026-08-22 | $0,000000000000000000 | $176,23 | $0,00022504 |
| 2026-08-21 | $0,000000000000000000 | $205,82 | $0,00022247 |
| 2026-08-20 | $0,000000000000000000 | $109,45 | $0,00021450 |
| 2026-08-19 | $0,000000000000000000 | $7,64 | $0,00020788 |
| 2026-08-18 | $0,000000000000000000 | $5,22 | $0,00020246 |
| 2026-08-17 | $0,000000000000000000 | $13,20 | $0,00020304 |
| 2026-08-16 | $0,000000000000000000 | $9,38 | $0,00020353 |
| 2026-08-15 | $0,000000000000000000 | $6,71 | $0,00020488 |
| 2026-08-14 | $0,000000000000000000 | $20,88 | $0,00020452 |
| 2026-08-13 | $0,000000000000000000 | $314,86 | $0,00020496 |
| 2026-08-12 | $0,000000000000000000 | $26,05 | $0,00020449 |
| 2026-08-11 | $0,000000000000000000 | $12,16 | $0,00020823 |
| 2026-08-10 | $0,000000000000000000 | $16,28 | $0,00020443 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
