TheForce Trade Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $99,82 | N/A |
| 2026-07-16 | $0,000000000000000000 | $58,29 | $0,00020121 |
| 2026-07-15 | $0,000000000000000000 | $20,12 | $0,00021286 |
| 2026-07-14 | $0,000000000000000000 | $29,65 | $0,00020402 |
| 2026-07-13 | $0,000000000000000000 | $40,36 | $0,00020704 |
| 2026-07-12 | $0,000000000000000000 | $28,77 | $0,00020292 |
| 2026-07-11 | $0,000000000000000000 | $11,28 | $0,00020195 |
| 2026-07-10 | $0,000000000000000000 | $14,33 | $0,00021323 |
| 2026-07-09 | $0,000000000000000000 | $47,51 | $0,00025176 |
| 2026-07-08 | $0,000000000000000000 | $68,48 | $0,00020950 |
| 2026-07-07 | $0,000000000000000000 | $24,91 | $0,00020408 |
| 2026-07-06 | $0,000000000000000000 | $50,30 | $0,00020582 |
| 2026-07-05 | $0,000000000000000000 | $66,99 | $0,00020242 |
| 2026-07-04 | $0,000000000000000000 | $13,29 | $0,00019687 |
| 2026-07-03 | $0,000000000000000000 | $43,64 | $0,00020248 |
| 2026-07-02 | $0,000000000000000000 | $253,83 | $0,00019943 |
| 2026-07-01 | $0,000000000000000000 | $126,60 | $0,00020308 |
| 2026-06-30 | $0,000000000000000000 | $27,22 | $0,00020187 |
| 2026-06-29 | $0,000000000000000000 | $34,51 | $0,00020418 |
| 2026-06-28 | $0,000000000000000000 | $38,92 | $0,00020225 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
