Thena Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $9.194.240 | $44.603.265 | N/A |
| 2026-09-15 | $9.170.764 | $43.543.565 | $0,066673 |
| 2026-09-14 | $9.179.889 | $21.821.772 | $0,066477 |
| 2026-09-13 | $9.429.581 | $208.015.514 | $0,066543 |
| 2026-09-12 | $8.842.841 | $26.032.767 | $0,068353 |
| 2026-09-11 | $9.123.306 | $155.311.223 | $0,064099 |
| 2026-09-10 | $9.386.929 | $3.471.451 | $0,066131 |
| 2026-09-09 | $10.080.893 | $4.564.819 | $0,068223 |
| 2026-09-08 | $9.982.310 | $3.194.530 | $0,073257 |
| 2026-09-07 | $10.281.609 | $3.966.149 | $0,072540 |
| 2026-09-06 | $10.573.323 | $6.167.083 | $0,074713 |
| 2026-09-05 | $9.914.087 | $3.871.555 | $0,076832 |
| 2026-09-04 | $9.962.748 | $3.537.711 | $0,072041 |
| 2026-09-03 | $9.505.283 | $2.759.458 | $0,072395 |
| 2026-09-02 | $9.684.592 | $3.199.482 | $0,069257 |
| 2026-09-01 | $9.618.354 | $3.461.980 | $0,070558 |
| 2026-08-31 | $9.139.612 | $2.799.144 | $0,070082 |
| 2026-08-30 | $9.427.799 | $2.710.138 | $0,066587 |
| 2026-08-29 | $9.448.735 | $3.402.919 | $0,068687 |
| 2026-08-28 | $9.884.011 | $3.269.051 | $0,068839 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
