Thena Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $6.595.453 | $3.185.903 | N/A |
| 2026-07-30 | $6.627.866 | $3.203.075 | $0,04845990 |
| 2026-07-29 | $6.910.810 | $3.449.122 | $0,04904662 |
| 2026-07-28 | $6.863.821 | $4.086.986 | $0,051137 |
| 2026-07-27 | $7.552.108 | $3.647.638 | $0,050786 |
| 2026-07-26 | $7.461.574 | $5.498.879 | $0,055877 |
| 2026-07-25 | $7.348.806 | $3.701.678 | $0,055205 |
| 2026-07-24 | $7.277.377 | $3.566.409 | $0,054371 |
| 2026-07-23 | $7.492.982 | $7.280.329 | $0,053841 |
| 2026-07-22 | $7.317.227 | $4.637.343 | $0,055590 |
| 2026-07-21 | $7.558.716 | $7.664.422 | $0,054300 |
| 2026-07-20 | $7.086.463 | $3.563.966 | $0,056083 |
| 2026-07-19 | $7.241.356 | $3.205.616 | $0,052578 |
| 2026-07-18 | $7.438.541 | $4.209.594 | $0,053727 |
| 2026-07-17 | $7.506.404 | $4.596.138 | $0,055189 |
| 2026-07-16 | $7.736.516 | $6.714.154 | $0,055690 |
| 2026-07-15 | $7.359.022 | $13.091.046 | $0,057549 |
| 2026-07-14 | $7.537.239 | $9.340.762 | $0,054736 |
| 2026-07-13 | $7.055.996 | $3.553.152 | $0,056056 |
| 2026-07-12 | $7.246.271 | $4.124.379 | $0,052476 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
