Thena Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $6.277.227 | $2.552.473 | N/A |
| 2026-11-02 | $6.522.987 | $2.628.207 | $0,04584846 |
| 2026-11-01 | $6.611.146 | $2.844.707 | $0,04764323 |
| 2026-10-31 | $6.662.270 | $3.551.755 | $0,04828703 |
| 2026-10-30 | $6.592.224 | $2.900.490 | $0,04865976 |
| 2026-10-29 | $7.361.341 | $3.011.820 | $0,04814652 |
| 2026-10-28 | $7.318.702 | $2.971.548 | $0,053752 |
| 2026-10-27 | $7.107.847 | $2.536.472 | $0,053437 |
| 2026-10-26 | $7.046.783 | $2.453.649 | $0,051897 |
| 2026-10-25 | $7.237.713 | $2.842.897 | $0,051451 |
| 2026-10-24 | $7.137.815 | $2.880.735 | $0,052844 |
| 2026-10-23 | $7.075.427 | $2.854.609 | $0,052115 |
| 2026-10-22 | $7.698.802 | $3.833.511 | $0,051658 |
| 2026-10-21 | $7.513.675 | $2.906.537 | $0,056205 |
| 2026-10-20 | $7.181.853 | $2.586.507 | $0,054851 |
| 2026-10-19 | $7.341.708 | $2.788.247 | $0,052427 |
| 2026-10-18 | $7.677.804 | $3.719.806 | $0,053676 |
| 2026-10-17 | $7.797.032 | $3.435.576 | $0,056133 |
| 2026-10-16 | $7.783.755 | $3.574.763 | $0,057005 |
| 2026-10-15 | $7.718.640 | $2.754.206 | $0,056907 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
