Theo USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $0,000000000000000000 | $4.875,90 | N/A |
| 2026-07-21 | $0,000000000000000000 | $18.960,30 | $0,999263 |
| 2026-07-20 | $0,000000000000000000 | $24.259 | $0,998992 |
| 2026-07-19 | $0,000000000000000000 | $37.181 | $0,999187 |
| 2026-07-18 | $0,000000000000000000 | $8.215,20 | $0,999306 |
| 2026-07-17 | $0,000000000000000000 | $882.833 | $0,999340 |
| 2026-07-16 | $0,000000000000000000 | $10.577,43 | $0,999210 |
| 2026-07-15 | $0,000000000000000000 | $30.215 | $0,999447 |
| 2026-07-14 | $0,000000000000000000 | $555.571 | $0,999258 |
| 2026-07-13 | $0,000000000000000000 | $1.684.710 | $0,998888 |
| 2026-07-12 | $0,000000000000000000 | $504.624 | $0,999171 |
| 2026-07-11 | $0,000000000000000000 | $1.794.823 | $0,999591 |
| 2026-07-10 | $0,000000000000000000 | $53.249 | $0,999405 |
| 2026-07-09 | $0,000000000000000000 | $7.563,93 | $0,999073 |
| 2026-07-08 | $0,000000000000000000 | $22.576 | $0,998773 |
| 2026-07-07 | $0,000000000000000000 | $34.561 | $0,999125 |
| 2026-07-06 | $0,000000000000000000 | $162.967 | $0,999080 |
| 2026-07-05 | $0,000000000000000000 | $547.906 | $0,999003 |
| 2026-07-04 | $0,000000000000000000 | $126.093 | $0,998973 |
| 2026-07-03 | $0,000000000000000000 | $93.674 | $0,998903 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
