Theo USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $0,000000000000000000 | $984,02 | N/A |
| 2026-09-27 | $0,000000000000000000 | $1.007,53 | $0,999384 |
| 2026-09-26 | $0,000000000000000000 | $648,46 | $0,999438 |
| 2026-09-25 | $0,000000000000000000 | $726.940 | $0,999173 |
| 2026-09-24 | $0,000000000000000000 | $228.298 | $0,999328 |
| 2026-09-23 | $0,000000000000000000 | $233.192 | $0,999427 |
| 2026-09-22 | $0,000000000000000000 | $27.875 | $0,999535 |
| 2026-09-21 | $0,000000000000000000 | $128,14 | $0,995162 |
| 2026-09-20 | $0,000000000000000000 | $1.297,76 | $0,999394 |
| 2026-09-19 | $0,000000000000000000 | $363.867 | $0,999036 |
| 2026-09-18 | $0,000000000000000000 | $84.727 | $0,999361 |
| 2026-09-17 | $0,000000000000000000 | $4.957,61 | $0,997767 |
| 2026-09-16 | $0,000000000000000000 | $16.003,15 | $0,998822 |
| 2026-09-15 | $0,000000000000000000 | $3.073,32 | $0,998816 |
| 2026-09-14 | $0,000000000000000000 | $875,48 | $0,999489 |
| 2026-09-13 | $0,000000000000000000 | $1.247,25 | $0,999028 |
| 2026-09-12 | $0,000000000000000000 | $10.001,98 | $0,999213 |
| 2026-09-11 | $0,000000000000000000 | $6,79 | $0,999399 |
| 2026-09-10 | $0,000000000000000000 | $1.070,65 | $0,999273 |
| 2026-09-09 | $0,000000000000000000 | $1.178,83 | $0,999135 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
